First Trust Germany AlphaDEX UCITS ETF (FTGG.DE) XETRA

36.75

-0.43(-1.16%)

Updated at June 03 09:05AM

Currency In EUR

FTGG.DE Historical Return

If you invested €1000 in First Trust Germany AlphaDEX UCITS ETF (FTGG.DE) 10 years ago, it would be worth €2,011.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,282.1, while €1000 invested 1 year ago would be worth €1,179.61. This corresponds to total returns of 101.12%, 28.21%, 17.96%, respectively, with annualized returns of 7.23%, 5.09%, 17.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTGG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.41	37.17	37.17	37.41	37.13	33
June 01, 2026	38	37.12	37.12	38	37.01	81
May 29, 2026	37.81	37.61	37.61	37.87	37.57	5,971
May 28, 2026	37.47	37.68	37.68	37.68	37.45	3
May 27, 2026	37.48	37.73	37.73	37.74	37.47	504
May 26, 2026	37.33	37.38	37.38	37.46	37.33	27
May 25, 2026	37.3	37.49	37.49	37.49	37.3	27
May 22, 2026	36.63	36.83	36.83	36.83	36.57	533
May 21, 2026	36.44	36.55	36.55	36.55	36.3	623
May 20, 2026	36.1	36.48	36.48	36.48	36.1	2
May 19, 2026	36.37	36.01	36.01	36.67	36.01	600
May 18, 2026	35.97	36.37	36.37	36.37	35.97	237
May 15, 2026	36.71	36.36	36.36	36.71	36.22	28
May 14, 2026	37.12	37.21	37.21	37.22	37.12	105
May 13, 2026	37.02	36.85	36.85	37.02	36.6	463
May 12, 2026	36.63	36.65	36.65	37.08	36.63	85
May 11, 2026	36.84	37.2	37.2	37.2	36.84	85
May 08, 2026	37.03	36.77	36.77	37.03	36.77	14
May 07, 2026	37.6	37.34	37.34	37.6	37.34	374
May 06, 2026	36.9	37.48	37.48	37.71	36.9	374
May 05, 2026	35.78	36.46	36.46	36.46	35.78	302
May 04, 2026	36.24	35.55	35.55	36.24	35.55	293
April 30, 2026	35.19	36.2	36.2	36.2	35.19	2
April 29, 2026	35.94	35.47	35.47	35.94	35.47	2
April 28, 2026	35.85	35.65	35.65	36.01	35.65	2
April 27, 2026	36.1	35.91	35.91	36.27	35.91	1
April 24, 2026	36.21	35.83	35.83	36.21	35.8	300
April 23, 2026	36.51	36.43	36.43	36.51	36.24	990
April 22, 2026	36.99	36.72	36.72	36.99	36.72	113
April 21, 2026	37.28	36.76	36.76	37.32	36.76	52
April 20, 2026	37.07	37.06	37.06	37.07	36.96	250
April 17, 2026	36.51	37.52	37.52	37.6	36.32	745
April 16, 2026	36.71	36.55	36.55	36.8	36.55	3
April 15, 2026	36.73	36.67	36.67	36.91	36.67	110
April 14, 2026	36.72	36.67	36.67	36.72	36.62	3
April 13, 2026	35.95	36.18	36.18	36.2	35.95	2
April 10, 2026	36	36.49	36.49	36.58	36	683
April 09, 2026	36.15	36.07	36.07	36.15	35.9	1,577
April 08, 2026	36.03	36.22	36.22	36.39	36.03	1,577
April 07, 2026	34.77	34.15	34.15	34.82	34.15	612
April 02, 2026	34.03	34.39	34.39	34.42	33.98	62
April 01, 2026	34.91	34.8	34.8	34.91	34.6	62
March 31, 2026	33.4	33.57	33.57	33.7	33.4	162
March 30, 2026	33.07	33.38	33.38	33.38	33.07	162
March 27, 2026	33.63	33.35	33.35	33.63	33.21	165
March 26, 2026	33.96	33.75	33.75	33.96	33.73	93
March 25, 2026	34.17	34.37	34.37	34.4	34.17	676
March 24, 2026	33.65	33.71	33.71	33.71	33.5	323
March 23, 2026	32.37	33.66	33.66	34.31	31.92	3,375
March 20, 2026	34.05	33.14	33.14	34.05	33.14	369
March 19, 2026	34.36	33.64	33.64	34.36	33.61	1,723
March 18, 2026	35.35	35.05	35.05	35.39	35.05	117
March 17, 2026	34.34	34.97	34.97	34.97	34.34	633
March 16, 2026	34.22	34.23	34.23	34.35	34.22	210
March 13, 2026	34.21	34.16	34.16	34.63	34.16	55
March 12, 2026	34.88	34.69	34.69	34.88	34.49	240
March 11, 2026	35.15	35.13	35.13	35.31	35.03	240
March 10, 2026	35.32	35.61	35.61	35.75	35.23	1,550
March 09, 2026	34.28	34.35	34.35	34.35	33.9	120
March 06, 2026	35.74	35.1	35.1	35.74	34.94	4,126