First Trust Germany AlphaDEX UCITS ETF (FTGG.DE) XETRA

Currency In EUR

FTGG.DE Historical Return

If you invested €1000 in First Trust Germany AlphaDEX UCITS ETF (FTGG.DE) 10 years ago, it would be worth €1,769.07 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,229.93, while €1000 invested 1 year ago would be worth €1,006.54. This corresponds to total returns of 76.91%, 22.99%, 0.65%, respectively, with annualized returns of 5.87%, 4.23%, 0.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTGG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	34.18	33.74	33.74	34.18	33.74	20
September 30, 2026	34.82	34.42	34.42	34.82	34.42	20
September 29, 2026	34.73	34.51	34.51	34.8	34.51	10
September 28, 2026	34.96	34.71	34.71	34.96	34.71	10
September 25, 2026	34.84	34.84	34.84	34.99	34.84	10
September 24, 2026	34.83	34.6	34.6	34.94	34.6	165
September 23, 2026	35.64	35.09	35.09	35.64	35.09	40
September 22, 2026	35.26	35.54	35.54	35.54	35.26	16
September 21, 2026	35.15	35.22	35.22	35.23	35.15	16
September 18, 2026	35.53	35.11	35.11	35.53	35.11	22
September 17, 2026	35.64	35.74	35.74	35.84	35.64	250
September 16, 2026	35.45	35.47	35.47	35.47	35.4	15
September 15, 2026	35.19	35.28	35.28	35.29	35.1	36
September 11, 2026	35.78	35.78	35.78	35.81	35.72	426
September 10, 2026	36.15	35.65	35.65	36.15	35.65	75
September 09, 2026	36.52	36.14	36.14	36.52	36.14	75
September 08, 2026	36.4	36.68	36.68	36.68	36.4	75
September 07, 2026	36.22	36.39	36.39	36.39	36.22	75
September 04, 2026	36.01	36.24	36.24	36.33	36.01	172
September 03, 2026	35.53	35.88	35.88	35.88	35.53	1
September 02, 2026	35.55	35.46	35.46	35.55	35.35	20
September 01, 2026	36.2	35.73	35.73	36.2	35.73	20
August 31, 2026	36.39	36.19	36.19	36.39	36.19	25
August 28, 2026	36.39	36.42	36.42	36.44	36.39	529
August 27, 2026	35.99	36.15	36.15	36.15	35.99	871
August 26, 2026	35.91	35.95	35.95	36.08	35.91	871
August 25, 2026	35.75	35.83	35.83	35.9	35.75	105
August 24, 2026	35.58	35.66	35.66	35.66	35.58	620
August 21, 2026	35.47	35.65	35.65	35.65	35.46	12
August 20, 2026	35.52	35.25	35.25	35.52	35.25	2
August 19, 2026	35.41	35.47	35.47	35.47	35.38	2
August 18, 2026	35.66	35.34	35.34	35.66	35.34	233
August 17, 2026	36.05	35.65	35.65	36.05	35.65	1,656
August 14, 2026	36	35.99	35.99	36.02	35.88	1,656
August 13, 2026	35.98	35.82	35.82	35.98	35.82	1,238
August 12, 2026	36.05	36.03	36.03	36.23	35.97	1,019
August 11, 2026	36	36.01	36.01	36.01	35.77	232
August 10, 2026	36.21	35.96	35.96	36.21	35.96	34
August 07, 2026	36.16	36.19	36.19	36.23	36.16	134
August 06, 2026	36.16	36.26	36.26	36.26	36.16	134
August 05, 2026	36.54	36.13	36.13	36.54	36.13	134
August 04, 2026	36.2	36.24	36.24	36.24	36.17	8
August 03, 2026	36.16	36.17	36.17	36.17	36.16	97
July 31, 2026	36.37	35.82	35.82	36.37	35.82	97
July 30, 2026	35.85	36.16	36.16	36.16	35.85	142
July 29, 2026	35.93	35.83	35.83	36.08	35.83	142
July 28, 2026	35.85	35.92	35.92	35.92	35.85	412
July 27, 2026	36.22	35.77	35.77	36.22	35.77	412
July 23, 2026	35.87	35.6	35.6	35.87	35.6	50
July 22, 2026	35.81	36.1	36.1	36.1	35.81	50
July 21, 2026	35.72	35.81	35.81	35.81	35.72	50
July 20, 2026	35.52	35.67	35.67	35.8	35.52	50
July 17, 2026	35.79	35.76	35.76	35.79	35.67	950
July 16, 2026	36.13	35.96	35.96	36.13	35.8	950
July 15, 2026	35.91	36.1	36.1	36.1	35.84	27
July 14, 2026	35.8	36.16	36.16	36.18	35.8	606
July 13, 2026	35.82	35.85	35.85	36.08	35.82	1,441
July 10, 2026	36.2	36.05	36.05	36.2	36.02	617
July 09, 2026	36.01	35.99	35.99	36.01	35.84	231
July 08, 2026	36.41	35.66	35.66	36.41	35.63	2,800