First Trust Germany AlphaDEX UCITS ETF (FTGG.DE) XETRA

Currency In EUR

FTGG.DE Historical Return

If you invested €1000 in First Trust Germany AlphaDEX UCITS ETF (FTGG.DE) 10 years ago, it would be worth €1,953.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,257.99, while €1000 invested 1 year ago would be worth €1,135.54. This corresponds to total returns of 95.39%, 25.8%, 13.55%, respectively, with annualized returns of 6.92%, 4.69%, 13.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTGG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	36.37	35.82	35.82	36.37	35.82	97
July 30, 2026	35.85	36.16	36.16	36.16	35.85	142
July 29, 2026	35.93	35.83	35.83	36.08	35.83	142
July 28, 2026	35.85	35.92	35.92	35.92	35.85	412
July 27, 2026	36.22	35.77	35.77	36.22	35.77	412
July 23, 2026	35.87	35.6	35.6	35.87	35.6	50
July 22, 2026	35.81	36.1	36.1	36.1	35.81	50
July 21, 2026	35.72	35.81	35.81	35.81	35.72	50
July 20, 2026	35.52	35.67	35.67	35.8	35.52	50
July 17, 2026	35.79	35.76	35.76	35.79	35.67	950
July 16, 2026	36.13	35.96	35.96	36.13	35.8	950
July 15, 2026	35.91	36.1	36.1	36.1	35.84	27
July 14, 2026	35.8	36.16	36.16	36.18	35.8	606
July 13, 2026	35.82	35.85	35.85	36.08	35.82	1,441
July 10, 2026	36.2	36.05	36.05	36.2	36.02	617
July 09, 2026	36.01	35.99	35.99	36.01	35.84	231
July 08, 2026	36.41	35.66	35.66	36.41	35.63	2,800
July 07, 2026	37.51	36.89	36.89	37.51	36.89	34
July 06, 2026	37.48	37.52	37.52	37.52	37.42	3
July 03, 2026	37.27	37.51	37.51	37.51	37.27	231
July 02, 2026	36.16	37.05	37.05	37.05	36.16	1,693
July 01, 2026	36.24	36.15	36.15	36.28	36.04	1,757
June 30, 2026	36.15	36.26	36.26	36.36	36.15	57
June 29, 2026	35.98	35.8	35.8	36.08	35.76	179
June 26, 2026	36.49	36.16	36.16	36.49	36.16	266
June 25, 2026	36.06	36.8	36.8	36.82	36.06	17,167
June 24, 2026	36.78	36.78	36.78	36.78	36.5	144
June 23, 2026	36.58	36.75	36.75	36.75	36.58	1,425
June 22, 2026	37	37.14	37.14	37.14	36.85	1,425
June 19, 2026	36.89	37.16	37.16	37.16	36.89	1,378
June 18, 2026	36.98	36.8	36.8	36.98	36.66	1
June 17, 2026	36.74	37.09	37.09	37.09	36.74	3,484
June 16, 2026	37.02	37.01	37.01	37.07	36.99	3,484
June 15, 2026	37.32	37.06	37.06	37.38	37.06	2,096
June 12, 2026	36.37	36.47	36.47	36.47	36.2	186
June 11, 2026	35.27	35.42	35.42	35.42	35.26	150
June 10, 2026	35.77	35.37	35.37	35.77	35.15	664
June 09, 2026	35.98	35.64	35.64	36.38	35.64	7,032
June 08, 2026	36.13	36.16	36.16	36.4	36.13	66
June 05, 2026	36.7	36.56	36.56	36.85	36.56	17
June 04, 2026	36.88	36.78	36.78	36.88	36.78	17
June 03, 2026	36.74	36.87	36.87	36.87	36.74	17
June 02, 2026	37.41	37.17	37.17	37.41	37.13	33
June 01, 2026	38	37.12	37.12	38	37.01	81
May 29, 2026	37.81	37.61	37.61	37.87	37.57	5,971
May 28, 2026	37.47	37.68	37.68	37.68	37.45	3
May 27, 2026	37.48	37.73	37.73	37.74	37.47	504
May 26, 2026	37.33	37.38	37.38	37.46	37.33	27
May 25, 2026	37.3	37.49	37.49	37.49	37.3	27
May 22, 2026	36.63	36.83	36.83	36.83	36.57	533
May 21, 2026	36.44	36.55	36.55	36.55	36.3	623
May 20, 2026	36.1	36.48	36.48	36.48	36.1	2
May 19, 2026	36.37	36.01	36.01	36.67	36.01	600
May 18, 2026	35.97	36.37	36.37	36.37	35.97	237
May 15, 2026	36.71	36.36	36.36	36.71	36.22	28
May 14, 2026	37.12	37.21	37.21	37.22	37.12	105
May 13, 2026	37.02	36.85	36.85	37.02	36.6	463
May 12, 2026	36.63	36.65	36.65	37.08	36.63	85
May 11, 2026	36.84	37.2	37.2	37.2	36.84	85
May 08, 2026	37.03	36.77	36.77	37.03	36.77	14