First Trust US Large Cap Core AlphaDEX UCITS ETF (FTGU.DE) XETRA

Currency In EUR

FTGU.DE Historical Return

If you invested €1000 in First Trust US Large Cap Core AlphaDEX UCITS ETF (FTGU.DE) since IPO date, it would be worth €2,890.59 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,649.16, while €1000 invested 1 year ago would be worth €1,231.92. This corresponds to total returns of 189.06%, 64.92%, 23.19%, respectively, with annualized returns of 11.9%, 10.52%, 23.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTGU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	101.56	101.88	101.88	101.88	101.56	5
October 20, 2026	100.48	101.1	101.1	101.1	100.38	154
October 19, 2026	100.8	100.74	100.74	100.8	100.72	150
October 16, 2026	100.98	100.74	100.74	101.18	100.74	117
October 15, 2026	100.38	100.9	100.9	100.9	100.18	18
October 14, 2026	101.42	101.04	101.04	101.72	101.04	100
October 13, 2026	101.48	101.02	101.02	101.54	101.02	37
October 12, 2026	101.4	101.64	101.64	101.66	101.32	60
October 09, 2026	100.6	101.16	101.16	101.16	100.42	530
October 08, 2026	100.06	100.02	100.02	100.16	100.02	50
October 07, 2026	100.62	100.16	100.16	100.88	100.16	20
October 06, 2026	100.26	100.66	100.66	100.66	99.98	364
October 05, 2026	99.82	100.06	100.06	100.12	99.67	364
October 02, 2026	99.08	99.3	99.3	99.45	99.08	25
October 01, 2026	97.79	98.3	98.3	98.3	97.79	646
September 30, 2026	98.06	97.78	97.78	98.3	97.78	13
September 29, 2026	97.71	97.6	97.6	98.04	97.6	33
September 28, 2026	98.17	97.39	97.39	98.26	97.39	103
September 25, 2026	97.94	97.95	97.95	98.1	97.94	580
September 24, 2026	97.76	97.9	97.9	98.21	97.76	197
September 23, 2026	98.34	98.47	98.47	98.47	98.34	13
September 22, 2026	98.09	98.24	98.24	98.32	98.02	121
September 21, 2026	97.82	98.08	98.08	98.08	97.81	260
September 18, 2026	97.77	97.45	97.45	97.77	97.45	260
September 17, 2026	97.87	97.8	97.8	97.89	97.74	12
September 16, 2026	97.31	97.51	97.51	97.51	97.23	41
September 15, 2026	97.25	97.12	97.12	97.38	97.12	564
September 11, 2026	97.23	97.55	97.55	97.88	97.23	98
September 10, 2026	97.59	96.93	96.93	97.59	96.93	863
September 09, 2026	98.14	97.55	97.55	98.14	97.55	309
September 08, 2026	98.36	98.52	98.52	98.52	98.36	7
September 07, 2026	98.61	98.48	98.48	98.68	98.43	7
September 04, 2026	98.61	98.68	98.68	98.68	98.61	274
September 03, 2026	98.16	98.61	98.61	98.61	98.16	807
September 02, 2026	97.93	98.15	98.15	98.15	97.85	21
September 01, 2026	98.62	97.99	97.99	98.62	97.99	1
August 31, 2026	99.06	98.26	98.26	99.06	98.26	514
August 28, 2026	99.53	99.56	99.56	99.65	99.51	16
August 27, 2026	99.77	99.53	99.53	99.99	99.53	8
August 26, 2026	99.26	99.64	99.64	99.64	99.26	357
August 25, 2026	99.51	99.21	99.21	99.79	99.06	7,532
August 24, 2026	99.17	98.99	98.99	99.24	98.99	1
August 21, 2026	98.96	99.42	99.42	99.46	98.96	501
August 20, 2026	99.74	99.54	99.54	99.74	99.53	458
August 19, 2026	100.58	100.24	100.24	100.74	100.14	458
August 18, 2026	101.54	101.02	101.02	101.56	101.02	208
August 17, 2026	102.06	101.94	101.94	102.1	101.94	11
August 14, 2026	102.22	102	102	102.24	101.98	366
August 13, 2026	101.9	102.18	102.18	102.22	101.82	522
August 12, 2026	101.3	101.44	101.44	101.44	101.28	120
August 11, 2026	100.66	100.86	100.86	100.86	100.66	120
August 10, 2026	100.58	100.62	100.62	100.62	100.58	229
August 07, 2026	100.2	100.38	100.38	100.44	100.06	229
August 06, 2026	100.4	100.28	100.28	100.58	100.26	308
August 05, 2026	100.86	100.24	100.24	101	100.14	2,191
August 04, 2026	99.51	100.24	100.24	100.26	99.25	5,706
August 03, 2026	98.54	98.92	98.92	98.92	98.44	226
July 31, 2026	98.63	98.16	98.16	99.09	98.16	85
July 30, 2026	98.22	97.35	97.35	98.22	97.35	34
July 29, 2026	100	99.26	99.26	100.22	99.26	4