First Trust US Large Cap Core AlphaDEX UCITS ETF (FTGU.DE) XETRA

83.92

+0.56(+0.67%)

Updated at November 11 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202582.9181.7981.7982.9181.7914
November 06, 202583.4482.6582.6583.7182.6514
November 05, 202582.9783.683.683.682.95329
November 04, 202583.1783.4483.4483.4483.1750
November 03, 202583.9583.6683.6684.3783.663
October 31, 202583.3783.7683.7683.7683.373
October 30, 202583.6283.7783.7783.7783.533
October 29, 202583.8983.8583.8583.8983.853
October 28, 202584.0883.9283.9284.2183.923
October 27, 202584.4484.1584.1584.4484.153,371
October 24, 202583.5584.0284.0284.0283.553,371
October 23, 202582.8582.9482.9482.9482.723,371
October 22, 202583.3382.5782.5783.3982.572,568
October 21, 202582.7583.3183.3183.3182.752,568
October 20, 202582.0782.5782.5782.5782.062,568
October 17, 202580.4881.2181.2181.5380.382,568
October 16, 202582.6982.3982.3982.982.391,000
October 15, 202582.7682.7882.7883.0582.7631
October 14, 202581.8582.4182.4182.4181.7431
October 13, 202582.0582.582.582.582.0331
October 10, 202583.7981.8981.8983.881.89220
October 09, 202583.8983.8283.8283.9983.825
October 08, 202583.4883.9183.9183.9183.2136
October 07, 202583.2582.9182.9183.4982.9141
October 06, 202583.583.4383.4383.9183.435
October 03, 202583.0183.0983.0983.0982.936
October 02, 202582.582.5482.5482.5482.56
October 01, 202581.4682.4682.4682.4681.466
September 30, 202582.1281.7481.7482.1281.7411
September 29, 202582.3282.0582.0582.5382.0511
September 26, 202581.781.9381.9382.181.6511
September 25, 202581.781.6881.6881.781.562,014
September 24, 202581.7282.0982.0982.0981.722,014
September 23, 202581.7182.0282.0282.0281.71145
September 22, 202581.9381.6481.6481.9381.64145
September 19, 202581.9581.7181.7182.1181.65750
September 18, 202581.3981.8981.8981.8981.3936
September 17, 202580.6880.9980.9980.9980.6636
September 16, 202581.2880.4980.4981.2880.49500
September 15, 202581.8681.581.581.8681.5500
September 12, 202582.0682.0282.0282.1382.02500
September 11, 202581.6982.2282.2282.2281.69500
September 10, 202581.581.2181.2181.5581.091,606
September 09, 202581.0181.0881.0881.0881.011
September 08, 202581.0680.8980.8981.180.891
September 05, 202581.5880.4980.4981.5880.49323
September 04, 202580.8281.1981.1981.1980.82323
September 03, 202580.9680.4480.4480.9880.44323
September 02, 202581.0580.5480.5481.1280.54323
September 01, 202581.0581.0981.0981.0980.97323
August 29, 202581.6481.0181.0181.6481.01323
August 28, 202581.781.381.381.781.3323
August 27, 202581.5881.7581.7581.8481.582
August 26, 202581.1481.0381.0381.1480.911,436
August 25, 202581.0181.0481.0481.1981.011,436
August 22, 202580.4181.2681.2681.2680.411,436
August 21, 202580.380.3780.3780.37801,436
August 20, 202580.2479.9579.9580.2479.951,436
August 19, 202580.0280.3680.3680.3679.981,436
August 18, 202579.980.1580.1580.1579.91,436
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved