First Trust US Large Cap Core AlphaDEX UCITS ETF (FTGU.DE) XETRA

80.89

+0.4(+0.50%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202581.5880.4980.4981.5880.49323
September 04, 202580.8281.1981.1981.1980.82323
September 03, 202580.9680.4480.4480.9880.44323
September 02, 202581.0580.5480.5481.1280.54323
September 01, 202581.0581.0981.0981.0980.97323
August 29, 202581.6481.0181.0181.6481.01323
August 28, 202581.781.381.381.781.3323
August 27, 202581.5881.7581.7581.8481.582
August 26, 202581.1481.0381.0381.1480.911,436
August 25, 202581.0181.0481.0481.1981.011,436
August 22, 202580.4181.2681.2681.2680.411,436
August 21, 202580.380.3780.3780.37801,436
August 20, 202580.2479.9579.9580.2479.951,436
August 19, 202580.0280.3680.3680.3679.981,436
August 18, 202579.980.1580.1580.1579.91,436
August 15, 202580.5179.8379.8380.5179.741,436
August 14, 202580.4880.2980.2980.4880.281,436
August 13, 202579.8579.8579.8579.9279.85120
August 12, 202579.3979.6679.6679.6679.263,650
August 11, 202579.4579.4179.4179.5879.413,650
August 08, 202579.1679.0979.0979.579.093,650
August 07, 202579.179.0679.0679.7279.0693
August 06, 202579.9179.4179.4179.9179.4193
August 05, 202580.1179.3379.3380.379.3393
August 04, 202578.8979.6379.6379.6378.89175
August 01, 202580.5678.5378.5380.5678.53175
July 31, 202580.9281.1881.1881.3680.929,161
July 30, 202580.5281.0781.0781.0780.52156
July 29, 202580.9180.5880.5880.9180.58156
July 28, 202580.2880.4380.4380.5480.281
July 25, 202579.2879.4779.4779.4879.281
July 24, 202579.2779.1779.1779.379.171
July 23, 202578.9679.2679.2679.2978.961
July 22, 202578.4178.5178.5178.6878.321
July 21, 202579.1478.8478.8479.1478.8489
July 18, 202579.3278.8578.8579.3278.8589
July 17, 202578.5978.9578.9578.9578.51217
July 16, 202577.8476.9876.9878.1176.98217
July 15, 202578.7678.6678.6678.8278.6614
July 14, 202578.0578.4878.4878.4878.054,000
July 11, 202578.778.3678.3678.778.254,000
July 10, 202578.1679.1279.1279.1278.134,000
July 09, 202578.0878.2978.2978.3178.082
July 08, 202577.9178.2178.2178.2177.912
July 07, 202578.0178.0778.0778.2778.012
July 04, 202577.8777.7277.7277.8777.572
July 03, 202577.7278.2878.2878.377.72645
July 02, 202577.7677.4177.4177.7677.4119
July 01, 202577.0577.4477.4477.4476.6919
June 30, 202576.9277.0577.0577.0576.9212
June 27, 202576.7176.9476.9476.9476.7112
June 26, 202576.1776.4876.4876.4876.1712
June 25, 202577.1376.4976.4977.1376.4912
June 24, 202577.1177.0677.0677.1177.0212
June 23, 202576.4876.4876.4876.7876.4812
June 20, 202576.0676.6976.6976.6976.0612
June 19, 202576.4976.0776.0776.4976.0712
June 18, 202576.2776.4476.4476.4476.2212
June 17, 202576.1276.4476.4476.4475.9812
June 16, 202576.0576.2976.2976.297612
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved