First Trust US Large Cap Core AlphaDEX UCITS ETF (FTGU.DE) XETRA

Currency In EUR

FTGU.DE Historical Return

If you invested €1000 in First Trust US Large Cap Core AlphaDEX UCITS ETF (FTGU.DE) since IPO date, it would be worth €2,772.09 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,649.2, while €1000 invested 1 year ago would be worth €1,186.45. This corresponds to total returns of 177.21%, 64.92%, 18.65%, respectively, with annualized returns of 11.55%, 10.53%, 18.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTGU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	97.59	96.93	96.93	97.59	96.93	863
September 09, 2026	98.14	97.55	97.55	98.14	97.55	309
September 08, 2026	98.36	98.52	98.52	98.52	98.36	7
September 07, 2026	98.61	98.48	98.48	98.68	98.43	7
September 04, 2026	98.61	98.68	98.68	98.68	98.61	274
September 03, 2026	98.16	98.61	98.61	98.61	98.16	807
September 02, 2026	97.93	98.15	98.15	98.15	97.85	21
September 01, 2026	98.62	97.99	97.99	98.62	97.99	1
August 31, 2026	99.06	98.26	98.26	99.06	98.26	514
August 28, 2026	99.53	99.56	99.56	99.65	99.51	16
August 27, 2026	99.77	99.53	99.53	99.99	99.53	8
August 26, 2026	99.26	99.64	99.64	99.64	99.26	357
August 25, 2026	99.51	99.21	99.21	99.79	99.06	7,532
August 24, 2026	99.17	98.99	98.99	99.24	98.99	1
August 21, 2026	98.96	99.42	99.42	99.46	98.96	501
August 20, 2026	99.74	99.54	99.54	99.74	99.53	458
August 19, 2026	100.58	100.24	100.24	100.74	100.14	458
August 18, 2026	101.54	101.02	101.02	101.56	101.02	208
August 17, 2026	102.06	101.94	101.94	102.1	101.94	11
August 14, 2026	102.22	102	102	102.24	101.98	366
August 13, 2026	101.9	102.18	102.18	102.22	101.82	522
August 12, 2026	101.3	101.44	101.44	101.44	101.28	120
August 11, 2026	100.66	100.86	100.86	100.86	100.66	120
August 10, 2026	100.58	100.62	100.62	100.62	100.58	229
August 07, 2026	100.2	100.38	100.38	100.44	100.06	229
August 06, 2026	100.4	100.28	100.28	100.58	100.26	308
August 05, 2026	100.86	100.24	100.24	101	100.14	2,191
August 04, 2026	99.51	100.24	100.24	100.26	99.25	5,706
August 03, 2026	98.54	98.92	98.92	98.92	98.44	226
July 31, 2026	98.63	98.16	98.16	99.09	98.16	85
July 30, 2026	98.22	97.35	97.35	98.22	97.35	34
July 29, 2026	100	99.26	99.26	100.22	99.26	4
July 28, 2026	99.66	99.86	99.86	99.88	99.54	904
July 27, 2026	100.1	99.25	99.25	100.18	99.25	271
July 23, 2026	99.25	99.37	99.37	99.56	98.99	8,339
July 22, 2026	98.8	99.34	99.34	99.54	98.8	335
July 21, 2026	98.37	98.78	98.78	98.78	98.37	12
July 20, 2026	98.19	98.52	98.52	98.73	98.19	249
July 17, 2026	98.21	98.47	98.47	98.83	98.21	201
July 16, 2026	98.47	98.84	98.84	98.84	98.14	26
July 15, 2026	99.4	98.7	98.7	99.55	98.7	499
July 14, 2026	99.45	99.3	99.3	99.46	99.3	18
July 13, 2026	99.58	99.8	99.8	99.81	99.54	94
July 10, 2026	99.33	99.39	99.39	99.68	99.33	280
July 09, 2026	98.89	99.77	99.77	99.77	98.89	581
July 08, 2026	99.03	98.32	98.32	99.1	98.32	581
July 07, 2026	100.08	99.01	99.01	100.08	99.01	835
July 06, 2026	100.22	100.36	100.36	100.42	100.14	46
July 03, 2026	99.89	100.04	100.04	100.04	99.89	22
July 02, 2026	100.44	99.85	99.85	100.62	99.62	22
July 01, 2026	101.54	101.5	101.5	101.72	101.18	374
June 30, 2026	101.64	101.6	101.6	101.76	101.6	129
June 29, 2026	100.7	100.46	100.46	101.22	100.46	16
June 26, 2026	101.78	100.92	100.92	101.78	100.54	456
June 25, 2026	101.64	101.74	101.74	102.16	101.64	1,788
June 24, 2026	100.42	101.24	101.24	101.24	100.42	250
June 23, 2026	99.82	100.16	100.16	100.38	99.68	250
June 22, 2026	100.02	100.86	100.86	100.92	99.94	20,194
June 19, 2026	99.76	99.86	99.86	99.97	99.56	653
June 18, 2026	99.39	100	100	100.1	99.39	36