89.63
+0.04(+0.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 89.98 | 89.63 | 89.63 | 89.98 | 89.62 | 24 |
| February 19, 2026 | 89.59 | 89.59 | 89.59 | 89.93 | 89.59 | 114 |
| February 18, 2026 | 89.03 | 89.63 | 89.63 | 89.7 | 89.03 | 1,065 |
| February 17, 2026 | 88.95 | 88.84 | 88.84 | 89.03 | 88.54 | 1,065 |
| February 16, 2026 | 88.92 | 89.23 | 89.23 | 89.23 | 88.87 | 180 |
| February 13, 2026 | 87.92 | 88.72 | 88.72 | 88.72 | 87.79 | 5 |
| February 12, 2026 | 89.2 | 88.3 | 88.3 | 89.2 | 88.3 | 5 |
| February 11, 2026 | 88.4 | 88.79 | 88.79 | 88.79 | 88.4 | 400 |
| February 10, 2026 | 88.22 | 88.47 | 88.47 | 88.47 | 88.22 | 400 |
| February 09, 2026 | 88.43 | 88.33 | 88.33 | 88.52 | 87.8 | 2,780 |
| February 06, 2026 | 87.14 | 88.33 | 88.33 | 88.33 | 87.14 | 100 |
| February 05, 2026 | 87.53 | 86.87 | 86.87 | 87.84 | 86.87 | 100 |
| February 04, 2026 | 87.23 | 87.53 | 87.53 | 87.65 | 87.23 | 50 |
| February 03, 2026 | 87.03 | 87.28 | 87.28 | 87.55 | 86.94 | 28 |
| February 02, 2026 | 85.43 | 86.77 | 86.77 | 86.77 | 85.43 | 34 |
| January 30, 2026 | 85.28 | 85.72 | 85.72 | 85.72 | 85.28 | 710 |
| January 29, 2026 | 85.83 | 85.73 | 85.73 | 86.09 | 85.73 | 710 |
| January 28, 2026 | 85.67 | 86.11 | 86.11 | 86.11 | 85.67 | 6 |
| January 27, 2026 | 86.4 | 85.61 | 85.61 | 86.4 | 85.61 | 224 |
| January 26, 2026 | 86.15 | 86.11 | 86.11 | 86.15 | 86.11 | 224 |
| January 23, 2026 | 87.44 | 86.73 | 86.73 | 87.44 | 86.73 | 224 |
| January 22, 2026 | 87.81 | 87.53 | 87.53 | 87.95 | 87.53 | 80 |
| January 21, 2026 | 86.38 | 87.22 | 87.22 | 87.22 | 86.1 | 1 |
| January 20, 2026 | 86.31 | 86.68 | 86.68 | 86.68 | 86.01 | 53 |
| January 19, 2026 | 87.25 | 87.02 | 87.02 | 87.25 | 87.02 | 1 |
| January 16, 2026 | 88.49 | 88.34 | 88.34 | 88.49 | 88.1 | 154 |
| January 15, 2026 | 87.67 | 88.56 | 88.56 | 88.56 | 87.67 | 2,586 |
| January 14, 2026 | 87.25 | 87.3 | 87.3 | 87.3 | 87.2 | 30 |
| January 13, 2026 | 87.02 | 87.28 | 87.28 | 87.28 | 87.02 | 21 |
| January 12, 2026 | 86.57 | 86.9 | 86.9 | 87.02 | 86.57 | 22,988 |
| January 09, 2026 | 86.68 | 87.34 | 87.34 | 87.34 | 86.68 | 3 |
| January 08, 2026 | 86.08 | 86.67 | 86.67 | 86.67 | 86.05 | 2,588 |
| January 07, 2026 | 86.98 | 86.46 | 86.46 | 86.98 | 86.43 | 258 |
| January 06, 2026 | 85.82 | 86.33 | 86.33 | 86.33 | 85.82 | 37 |
| January 05, 2026 | 85.33 | 85.64 | 85.64 | 85.64 | 85.33 | 37 |
| January 02, 2026 | 84.06 | 84.43 | 84.43 | 84.43 | 84.01 | 37 |
| December 30, 2025 | 84.4 | 84.54 | 84.54 | 84.54 | 84.4 | 1 |
| December 29, 2025 | 84.62 | 84.47 | 84.47 | 84.79 | 84.47 | 1 |
| December 23, 2025 | 84.48 | 84.25 | 84.25 | 84.48 | 84.25 | 299 |
| December 22, 2025 | 84.29 | 84.59 | 84.59 | 84.59 | 84.29 | 299 |
| December 19, 2025 | 83.68 | 84.33 | 84.33 | 84.33 | 83.55 | 1 |
| December 18, 2025 | 83.14 | 83.89 | 83.89 | 83.89 | 83.14 | 67 |
| December 17, 2025 | 83.8 | 83.08 | 83.08 | 84.03 | 83.08 | 67 |
| December 16, 2025 | 83.62 | 83.31 | 83.31 | 83.81 | 83.31 | 67 |
| December 15, 2025 | 84.44 | 83.94 | 83.94 | 84.51 | 83.88 | 1 |
| December 12, 2025 | 85.25 | 84.07 | 84.07 | 85.32 | 84.07 | 66 |
| December 11, 2025 | 84.36 | 84.67 | 84.67 | 84.68 | 84.36 | 66 |
| December 10, 2025 | 84.09 | 84.45 | 84.45 | 84.45 | 84.09 | 2 |
| December 09, 2025 | 84.22 | 84.51 | 84.51 | 84.51 | 84.22 | 4 |
| December 08, 2025 | 84.47 | 84.48 | 84.48 | 84.52 | 84.47 | 4 |
| December 05, 2025 | 84.31 | 84.64 | 84.64 | 84.64 | 84.31 | 4 |
| December 04, 2025 | 84.05 | 84.23 | 84.23 | 84.23 | 84 | 4 |
| December 03, 2025 | 83.69 | 83.85 | 83.85 | 83.85 | 83.53 | 4 |
| December 02, 2025 | 83.85 | 83.81 | 83.81 | 84.14 | 83.81 | 4 |
| December 01, 2025 | 83.76 | 84.03 | 84.03 | 84.03 | 83.7 | 4 |
| November 28, 2025 | 84.01 | 84.5 | 84.5 | 84.5 | 84.01 | 72 |
| November 27, 2025 | 83.83 | 83.79 | 83.79 | 83.9 | 83.79 | 72 |
| November 26, 2025 | 83.3 | 83.84 | 83.84 | 83.84 | 83.23 | 72 |
| November 25, 2025 | 82.49 | 82.86 | 82.86 | 82.86 | 82.43 | 72 |
| November 24, 2025 | 81.78 | 82.38 | 82.38 | 82.38 | 81.57 | 16 |
