First Trust US Large Cap Core AlphaDEX UCITS ETF (FTGU.DE) XETRA

Currency In EUR

FTGU.DE Historical Return

If you invested €1000 in First Trust US Large Cap Core AlphaDEX UCITS ETF (FTGU.DE) since IPO date, it would be worth €2,789.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,686.6, while €1000 invested 1 year ago would be worth €1,232.7. This corresponds to total returns of 178.94%, 68.66%, 23.27%, respectively, with annualized returns of 11.77%, 11.01%, 23.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTGU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	98.63	98.16	98.16	99.09	98.16	85
July 30, 2026	98.22	97.35	97.35	98.22	97.35	34
July 29, 2026	100	99.26	99.26	100.22	99.26	4
July 28, 2026	99.66	99.86	99.86	99.88	99.54	904
July 27, 2026	100.1	99.25	99.25	100.18	99.25	271
July 23, 2026	99.25	99.37	99.37	99.56	98.99	8,339
July 22, 2026	98.8	99.34	99.34	99.54	98.8	335
July 21, 2026	98.37	98.78	98.78	98.78	98.37	12
July 20, 2026	98.19	98.52	98.52	98.73	98.19	249
July 17, 2026	98.21	98.47	98.47	98.83	98.21	201
July 16, 2026	98.47	98.84	98.84	98.84	98.14	26
July 15, 2026	99.4	98.7	98.7	99.55	98.7	499
July 14, 2026	99.45	99.3	99.3	99.46	99.3	18
July 13, 2026	99.58	99.8	99.8	99.81	99.54	94
July 10, 2026	99.33	99.39	99.39	99.68	99.33	280
July 09, 2026	98.89	99.77	99.77	99.77	98.89	581
July 08, 2026	99.03	98.32	98.32	99.1	98.32	581
July 07, 2026	100.08	99.01	99.01	100.08	99.01	835
July 06, 2026	100.22	100.36	100.36	100.42	100.14	46
July 03, 2026	99.89	100.04	100.04	100.04	99.89	22
July 02, 2026	100.44	99.85	99.85	100.62	99.62	22
July 01, 2026	101.54	101.5	101.5	101.72	101.18	374
June 30, 2026	101.64	101.6	101.6	101.76	101.6	129
June 29, 2026	100.7	100.46	100.46	101.22	100.46	16
June 26, 2026	101.78	100.92	100.92	101.78	100.54	456
June 25, 2026	101.64	101.74	101.74	102.16	101.64	1,788
June 24, 2026	100.42	101.24	101.24	101.24	100.42	250
June 23, 2026	99.82	100.16	100.16	100.38	99.68	250
June 22, 2026	100.02	100.86	100.86	100.92	99.94	20,194
June 19, 2026	99.76	99.86	99.86	99.97	99.56	653
June 18, 2026	99.39	100	100	100.1	99.39	36
June 17, 2026	99.06	99.58	99.58	99.82	99.06	9,572
June 16, 2026	99.49	99.31	99.31	99.91	99.31	5,336
June 15, 2026	99.4	99.47	99.47	99.74	99.24	5,336
June 12, 2026	97.47	98.56	98.56	98.56	97.47	25
June 11, 2026	95.84	96.72	96.72	96.72	95.84	25
June 10, 2026	96.51	95.92	95.92	96.91	95.92	312
June 09, 2026	96.81	95.84	95.84	97.57	95.84	469
June 08, 2026	96.16	96.92	96.92	97.05	96.16	469
June 05, 2026	97.26	97.37	97.37	97.37	97.26	5
June 04, 2026	97.29	97.37	97.37	97.37	96.86	5
June 03, 2026	97.63	97.58	97.58	97.63	97.5	5
June 02, 2026	96.17	97.14	97.14	97.15	96.17	14
June 01, 2026	96.15	95.97	95.97	96.15	95.93	14
May 29, 2026	96.42	95.86	95.86	96.63	95.86	1
May 28, 2026	96.17	96.15	96.15	96.17	96.06	23
May 27, 2026	96.19	96.05	96.05	96.71	96.05	23
May 26, 2026	95.78	96.06	96.06	96.06	95.66	441
May 25, 2026	95.78	95.87	95.87	95.87	95.78	442
May 22, 2026	94.63	95.11	95.11	95.11	94.63	442
May 21, 2026	93.53	93.79	93.79	93.79	93.3	119
May 20, 2026	92.49	93.41	93.41	93.41	92.49	119
May 19, 2026	92.28	92.06	92.06	92.28	92.06	119
May 18, 2026	92.41	92.28	92.28	92.69	92.28	560
May 15, 2026	93.89	93.13	93.13	93.89	93.13	560
May 14, 2026	93.32	94.03	94.03	94.03	93.32	800
May 13, 2026	93.37	93.16	93.16	93.56	92.98	800
May 12, 2026	92.94	92.22	92.22	93.06	92.22	13,816
May 11, 2026	92.7	93.1	93.1	93.1	92.66	21
May 08, 2026	92.42	92.5	92.5	92.5	92.42	21