First Trust US Large Cap Core AlphaDEX UCITS ETF (FTGU.DE) XETRA

97.14

+1.17(+1.22%)

Updated at June 02 05:35PM

Currency In EUR

FTGU.DE Historical Return

If you invested €1000 in First Trust US Large Cap Core AlphaDEX UCITS ETF (FTGU.DE) since IPO date, it would be worth €2,760.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,754.7, while €1000 invested 1 year ago would be worth €1,284.41. This corresponds to total returns of 176.04%, 75.47%, 28.44%, respectively, with annualized returns of 11.87%, 11.9%, 28.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTGU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	96.17	97.14	97.14	97.15	96.17	14
June 01, 2026	96.15	95.97	95.97	96.15	95.93	14
May 29, 2026	96.42	95.86	95.86	96.63	95.86	1
May 28, 2026	96.17	96.15	96.15	96.17	96.06	23
May 27, 2026	96.19	96.05	96.05	96.71	96.05	23
May 26, 2026	95.78	96.06	96.06	96.06	95.66	441
May 25, 2026	95.78	95.87	95.87	95.87	95.78	442
May 22, 2026	94.63	95.11	95.11	95.11	94.63	442
May 21, 2026	93.53	93.79	93.79	93.79	93.3	119
May 20, 2026	92.49	93.41	93.41	93.41	92.49	119
May 19, 2026	92.28	92.06	92.06	92.28	92.06	119
May 18, 2026	92.41	92.28	92.28	92.69	92.28	560
May 15, 2026	93.89	93.13	93.13	93.89	93.13	560
May 14, 2026	93.32	94.03	94.03	94.03	93.32	800
May 13, 2026	93.37	93.16	93.16	93.56	92.98	800
May 12, 2026	92.94	92.22	92.22	93.06	92.22	13,816
May 11, 2026	92.7	93.1	93.1	93.1	92.66	21
May 08, 2026	92.42	92.5	92.5	92.5	92.42	21
May 07, 2026	93.81	92.71	92.71	93.81	92.71	21
May 06, 2026	93.02	93.56	93.56	93.56	93.02	21
May 05, 2026	92.3	92.74	92.74	92.74	92.3	21
May 04, 2026	92.45	92.21	92.21	92.45	92.17	272
April 30, 2026	90.77	92.09	92.09	92.09	90.77	49
April 29, 2026	91.39	90.97	90.97	91.45	90.97	49
April 28, 2026	91.91	90.88	90.88	91.95	90.88	20
April 27, 2026	91.54	91.52	91.52	91.54	91.52	1
April 24, 2026	92.44	91.82	91.82	92.44	91.82	13
April 23, 2026	91.73	92.46	92.46	92.46	91.73	13
April 22, 2026	92.03	91.7	91.7	92.26	91.7	13
April 21, 2026	92	91.65	91.65	92.28	91.65	21
April 20, 2026	91.22	91.72	91.72	91.72	91.1	16
April 17, 2026	90.36	91.18	91.18	91.18	90.29	16
April 16, 2026	89.79	90.13	90.13	90.21	89.78	9
April 15, 2026	90.18	89.6	89.6	90.19	89.6	90
April 14, 2026	89.88	90.16	90.16	90.23	89.86	136
April 13, 2026	89.29	89.38	89.38	89.61	89.25	924
April 10, 2026	89.97	89.69	89.69	89.97	89.69	740
April 09, 2026	89.61	89.85	89.85	89.85	89.37	550
April 08, 2026	89.22	89.18	89.18	89.22	88.92	550
April 07, 2026	88.6	88.24	88.24	88.6	88.24	1
April 02, 2026	87.5	88.34	88.34	88.34	87.5	792
April 01, 2026	87.82	88.02	88.02	88.02	87.65	792
March 31, 2026	87.15	86.96	86.96	87.38	86.96	6
March 30, 2026	86.95	87.49	87.49	87.49	86.95	6
March 27, 2026	87.8	87.31	87.31	87.8	87.31	6
March 26, 2026	87.93	87.97	87.97	87.97	87.82	6
March 25, 2026	88.19	88.26	88.26	88.26	88.09	6
March 24, 2026	86.94	87.7	87.7	87.7	86.67	181
March 23, 2026	85.7	87.03	87.03	87.58	85.7	151
March 20, 2026	87.57	86.72	86.72	87.57	86.72	7
March 19, 2026	87.98	87.37	87.37	87.98	87.37	7
March 18, 2026	88.97	88.38	88.38	88.97	88.38	7
March 17, 2026	87.86	88.63	88.63	88.63	87.86	7
March 16, 2026	88.43	88.13	88.13	88.43	87.94	7
March 13, 2026	87.67	88.07	88.07	88.15	87.67	41
March 12, 2026	88.08	87.93	87.93	88.08	87.92	1
March 11, 2026	87.99	88.16	88.16	88.16	87.97	213
March 10, 2026	88.39	88.5	88.5	88.5	88.1	213
March 09, 2026	87.2	87.59	87.59	87.68	87.2	213
March 06, 2026	89.36	88.12	88.12	89.36	88.12	213