First Trust US Large Cap Core AlphaDEX UCITS ETF (FTGU.DE) XETRA

92.46

+0.76(+0.83%)

Updated at April 23 05:36PM

Currency In EUR

FTGU.DE Historical Return

If you invested €1000 in First Trust US Large Cap Core AlphaDEX UCITS ETF (FTGU.DE) since IPO date, it would be worth €2,627.45 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,685.38, while €1000 invested 1 year ago would be worth €1,297.5. This corresponds to total returns of 162.75%, 68.54%, 29.75%, respectively, with annualized returns of 11.41%, 11%, 29.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTGU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	91.73	92.46	92.46	92.46	91.73	13
April 22, 2026	92.03	91.7	91.7	92.26	91.7	13
April 21, 2026	92	91.65	91.65	92.28	91.65	21
April 20, 2026	91.22	91.72	91.72	91.72	91.1	16
April 17, 2026	90.36	91.18	91.18	91.18	90.29	16
April 16, 2026	89.79	90.13	90.13	90.21	89.78	9
April 15, 2026	90.18	89.6	89.6	90.19	89.6	90
April 14, 2026	89.88	90.16	90.16	90.23	89.86	136
April 13, 2026	89.29	89.38	89.38	89.61	89.25	924
April 10, 2026	89.97	89.69	89.69	89.97	89.69	740
April 09, 2026	89.61	89.85	89.85	89.85	89.37	550
April 08, 2026	89.22	89.18	89.18	89.22	88.92	550
April 07, 2026	88.6	88.24	88.24	88.6	88.24	1
April 02, 2026	87.5	88.34	88.34	88.34	87.5	792
April 01, 2026	87.82	88.02	88.02	88.02	87.65	792
March 31, 2026	87.15	86.96	86.96	87.38	86.96	6
March 30, 2026	86.95	87.49	87.49	87.49	86.95	6
March 27, 2026	87.8	87.31	87.31	87.8	87.31	6
March 26, 2026	87.93	87.97	87.97	87.97	87.82	6
March 25, 2026	88.19	88.26	88.26	88.26	88.09	6
March 24, 2026	86.94	87.7	87.7	87.7	86.67	181
March 23, 2026	85.7	87.03	87.03	87.58	85.7	151
March 20, 2026	87.57	86.72	86.72	87.57	86.72	7
March 19, 2026	87.98	87.37	87.37	87.98	87.37	7
March 18, 2026	88.97	88.38	88.38	88.97	88.38	7
March 17, 2026	87.86	88.63	88.63	88.63	87.86	7
March 16, 2026	88.43	88.13	88.13	88.43	87.94	7
March 13, 2026	87.67	88.07	88.07	88.15	87.67	41
March 12, 2026	88.08	87.93	87.93	88.08	87.92	1
March 11, 2026	87.99	88.16	88.16	88.16	87.97	213
March 10, 2026	88.39	88.5	88.5	88.5	88.1	213
March 09, 2026	87.2	87.59	87.59	87.68	87.2	213
March 06, 2026	89.36	88.12	88.12	89.36	88.12	213
March 05, 2026	89.94	89.47	89.47	89.98	89.47	2
March 04, 2026	89.55	89.86	89.86	89.86	89.55	1
March 03, 2026	89.83	89.54	89.54	89.94	89.54	1
March 02, 2026	89.34	90.05	90.05	90.05	89.3	693
February 27, 2026	89.35	89.23	89.23	89.35	89.23	1
February 26, 2026	89.22	89.55	89.55	89.55	89.22	1
February 25, 2026	89.37	89.19	89.19	89.68	89.19	1
February 24, 2026	88.9	89.09	89.09	89.12	88.9	1
February 23, 2026	89.13	88.65	88.65	89.57	88.65	24
February 20, 2026	89.98	89.63	89.63	89.98	89.62	24
February 19, 2026	89.59	89.59	89.59	89.93	89.59	114
February 18, 2026	89.03	89.63	89.63	89.7	89.03	1,065
February 17, 2026	88.95	88.84	88.84	89.03	88.54	1,065
February 16, 2026	88.92	89.23	89.23	89.23	88.87	180
February 13, 2026	87.92	88.72	88.72	88.72	87.79	5
February 12, 2026	89.2	88.3	88.3	89.2	88.3	5
February 11, 2026	88.4	88.79	88.79	88.79	88.4	400
February 10, 2026	88.22	88.47	88.47	88.47	88.22	400
February 09, 2026	88.43	88.33	88.33	88.52	87.8	2,780
February 06, 2026	87.14	88.33	88.33	88.33	87.14	100
February 05, 2026	87.53	86.87	86.87	87.84	86.87	100
February 04, 2026	87.23	87.53	87.53	87.65	87.23	50
February 03, 2026	87.03	87.28	87.28	87.55	86.94	28
February 02, 2026	85.43	86.77	86.77	86.77	85.43	34
January 30, 2026	85.28	85.72	85.72	85.72	85.28	710
January 29, 2026	85.83	85.73	85.73	86.09	85.73	710
January 28, 2026	85.67	86.11	86.11	86.11	85.67	6