Westwood Broadmark Tactical Gr Inst (FTGWX) NASDAQ

27.37

+0.02(+0.07%)

Updated at August 18 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202527.3727.3727.3727.3727.370
August 14, 202527.3527.3527.3527.3527.350
August 13, 202527.3827.3827.3827.3827.380
August 12, 202527.2927.2927.2927.2927.290
August 11, 202527.127.127.127.127.10
August 08, 202527.1627.1627.1627.1627.160
August 07, 202527.0627.0627.0627.0627.060
August 06, 202526.9926.9926.9926.9926.990
August 05, 202526.8926.8926.8926.8926.890
August 04, 202526.9326.9326.9326.9326.930
August 01, 202526.6126.6126.6126.6126.610
July 31, 202526.826.826.826.826.80
July 30, 202526.9126.9126.9126.9126.910
July 29, 202526.9926.9926.9926.9926.990
July 28, 202526.9826.9826.9826.9826.980
July 25, 202527.0627.0627.0627.0627.060
July 24, 202527272727270
July 23, 202527.0327.0327.0327.0327.030
July 22, 202526.9426.9426.9426.9426.940
July 21, 202526.8826.8826.8826.8826.880
July 18, 202526.8126.8126.8126.8126.810
July 17, 202526.826.826.826.826.80
July 16, 202526.7426.7426.7426.7426.740
July 15, 202526.726.726.726.726.70
July 14, 202526.7926.7926.7926.7926.790
July 11, 202526.7526.7526.7526.7526.750
July 10, 202526.7926.7926.7926.7926.790
July 09, 202526.7526.7526.7526.7526.750
July 08, 202526.6526.6526.6526.6526.650
July 07, 202526.7326.7326.7326.7326.730
July 03, 202526.7826.7826.7826.7826.780
July 02, 202526.6926.6926.6926.6926.690
July 01, 202526.6726.6726.6726.6726.670
June 30, 202526.6526.6526.6526.6526.650
June 27, 202526.6126.6126.6126.6126.610
June 26, 202526.5726.5726.5726.5726.570
June 25, 202526.5126.5126.5126.5126.510
June 24, 202526.5426.5426.5426.5426.540
June 23, 202526.4726.4726.4726.4726.470
June 20, 202526.3826.3826.3826.3826.380
June 18, 202526.3826.3826.3826.3826.380
June 17, 202526.3826.3826.3826.3826.380
June 16, 202526.4526.4526.4526.4526.450
June 13, 202526.4126.4126.4126.4126.410
June 12, 202526.4826.4826.4826.4826.480
June 11, 202526.4426.4426.4426.4426.440
June 10, 202526.4526.4526.4526.4526.450
June 09, 202526.4326.4326.4326.4326.430
June 06, 202526.4326.4326.4326.4326.430
June 05, 202526.3926.3926.3926.3926.390
June 04, 202526.4126.4126.4126.4126.410
June 03, 202526.4426.4426.4426.4426.440
June 02, 202526.4226.4226.4226.4226.420
May 30, 202526.3726.3726.3726.3726.370
May 29, 202526.3726.3726.3726.3726.370
May 28, 202526.3426.3426.3426.3426.340
May 27, 202526.3926.3926.3926.3926.390
May 23, 202526.326.326.326.326.30
May 22, 202526.2926.2926.2926.2926.290
May 21, 202526.3226.3226.3226.3226.320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved