28.62
+0.21(+0.74%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
October 17, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0 |
October 16, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
October 15, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
October 14, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
October 13, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
October 10, 2025 | 28 | 28 | 28 | 28 | 28 | 0 |
October 09, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
October 08, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
October 07, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
October 06, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
October 03, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
October 02, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
October 01, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
September 30, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
September 29, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
September 26, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
September 25, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
September 24, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
September 23, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
September 22, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
September 19, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
September 18, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
September 17, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
September 16, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
September 15, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
September 12, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
September 11, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
September 10, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
September 09, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
September 08, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
September 05, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
September 04, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
September 03, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
September 02, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
August 29, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
August 28, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
August 27, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
August 26, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
August 25, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
August 22, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
August 21, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
August 20, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
August 19, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
August 18, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
August 15, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
August 14, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
August 13, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
August 12, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
August 11, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
August 08, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
August 07, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
August 06, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
August 05, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
August 04, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
August 01, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
July 31, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
July 30, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
July 29, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
July 28, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |