Westwood Broadmark Tactical Gr Inst (FTGWX) NASDAQ

Currency In USD

AD

FTGWX Historical Return

If you invested $1000 in Westwood Broadmark Tactical Gr Inst (FTGWX) 10 years ago, it would be worth $1,355.76 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,074.03, while $1000 invested 1 year ago would be worth $1,132.35. This corresponds to total returns of 35.58%, 7.4%, 13.24%, respectively, with annualized returns of 3.09%, 1.44%, 13.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FTGWX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202630.0330.0330.0330.0330.030
July 30, 202630303030300
July 29, 202629.7929.7929.7929.7929.790
July 28, 202630.0330.0330.0330.0330.030
July 27, 202629.9929.9929.9929.9929.990
July 23, 202629.9629.9629.9629.9629.960
July 22, 202630.0530.0530.0530.0530.050
July 21, 202630.0730.0730.0730.0730.070
July 20, 202629.8929.8929.8929.8929.890
July 17, 202629.9429.9429.9429.9429.940
July 16, 202630.1130.1130.1130.1130.110
July 15, 202630.330.330.330.330.30
July 14, 202630.3530.3530.3530.3530.350
July 13, 202630.2330.2330.2330.2330.230
July 10, 202630.4830.4830.4830.4830.480
July 09, 202630.4430.4430.4430.4430.440
July 08, 202630.2230.2230.2230.2230.220
July 07, 202630.2730.2730.2730.2730.270
July 06, 202630.5430.5430.5430.5430.540
July 02, 202630.3430.3430.3430.3430.340
July 01, 202630.430.430.430.430.40
June 30, 202630.6230.6230.6230.6230.620
June 29, 202630.430.430.430.430.40
June 26, 202630.1930.1930.1930.1930.190
June 25, 202630.3730.3730.3730.3730.370
June 24, 202630.2330.2330.2330.2330.230
June 23, 202630.3630.3630.3630.3630.360
June 22, 202630.9130.9130.9130.9130.910
June 18, 202630.930.930.930.930.90
June 17, 202630.6830.6830.6830.6830.680
June 16, 202630.8630.8630.8630.8630.860
June 15, 202631.0631.0631.0631.0631.060
June 12, 202630.7730.7730.7730.7730.770
June 11, 202630.6230.6230.6230.6230.620
June 10, 202630.1830.1830.1830.1830.180
June 09, 202630.530.530.530.530.50
June 08, 202630.6230.6230.6230.6230.620
June 05, 202630.530.530.530.530.50
June 04, 202631.2431.2431.2431.2431.240
June 03, 202631.2231.2231.2231.2231.220
June 02, 202631.3831.3831.3831.3831.380
June 01, 202631.1831.1831.1831.1831.180
May 29, 202631.0631.0631.0631.0631.060
May 28, 202630.9830.9830.9830.9830.980
May 27, 202630.8430.8430.8430.8430.840
May 26, 202630.9330.9330.9330.9330.930
May 22, 202630.6630.6630.6630.6630.660
May 21, 202630.5730.5730.5730.5730.570
May 20, 202630.5230.5230.5230.5230.520
May 19, 202630.330.330.330.330.30
May 18, 202630.4830.4830.4830.4830.480
May 15, 202630.5330.5330.5330.5330.530
May 14, 202630.930.930.930.930.90
May 13, 202630.8230.8230.8230.8230.820
May 12, 202630.7430.7430.7430.7430.740
May 11, 202630.8830.8830.8830.8830.880
May 08, 202630.6530.6530.6530.6530.650
May 07, 202630.3430.3430.3430.3430.340
May 06, 202630.5130.5130.5130.5130.510
May 05, 202630.1530.1530.1530.1530.150
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved