28.30
+0.07(+0.25%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
September 26, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
September 25, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
September 24, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
September 23, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
September 22, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
September 19, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
September 18, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
September 17, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
September 16, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
September 15, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
September 12, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
September 11, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
September 10, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
September 09, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
September 08, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
September 05, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
September 04, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
September 03, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
September 02, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
August 29, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
August 28, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
August 27, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
August 26, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
August 25, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
August 22, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
August 21, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
August 20, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
August 19, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
August 18, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
August 15, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
August 14, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
August 13, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
August 12, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
August 11, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
August 08, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
August 07, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
August 06, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
August 05, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
August 04, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
August 01, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
July 31, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
July 30, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
July 29, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
July 28, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
July 25, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
July 24, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
July 23, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
July 22, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
July 21, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
July 18, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
July 17, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
July 16, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
July 15, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
July 14, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
July 11, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
July 10, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
July 09, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
July 08, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
July 07, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |