Westwood Broadmark Tactical Gr Inst (FTGWX) NASDAQ

Currency In USD

AD

FTGWX Historical Return

If you invested $1000 in Westwood Broadmark Tactical Gr Inst (FTGWX) 10 years ago, it would be worth $1,362.98 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,080.1, while $1000 invested 1 year ago would be worth $1,104.88. This corresponds to total returns of 36.3%, 8.01%, 10.49%, respectively, with annualized returns of 3.14%, 1.55%, 10.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FTGWX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202630.1830.3430.3430.3430.180
September 10, 202630.1830.1830.1830.1830.180
September 09, 202630.4630.4130.4130.4630.410
September 08, 202630.6130.4630.4630.6130.460
September 04, 202630.7130.6130.6130.7130.610
September 03, 202630.2830.7130.7130.7130.280
September 02, 202630.2830.4430.4430.4430.280
September 01, 202630.5330.2830.2830.5330.280
August 31, 202630.6130.5330.5330.6130.530
August 28, 202630.7630.6130.6130.7630.610
August 27, 202630.6930.7630.7630.7630.690
August 26, 202630.7330.6930.6930.7330.690
August 25, 202630.6530.7330.7330.7330.650
August 24, 202630.6930.6530.6530.6930.650
August 21, 202630.5430.6930.6930.6930.540
August 20, 202630.6530.5430.5430.6530.540
August 19, 202630.4530.6530.6530.6530.450
August 18, 202630.6730.4530.4530.6730.450
August 17, 202630.6730.6430.6430.6730.640
August 14, 202630.5430.6730.6730.6730.540
August 13, 202630.5430.6630.6630.6630.540
August 12, 202630.5430.6230.6230.6230.540
August 11, 202630.5430.5430.5430.5430.540
August 10, 202630.5330.5430.5430.5430.530
August 07, 202630.4330.5330.5330.5330.430
August 06, 202630.4830.4330.4330.4830.430
August 05, 202630.4930.4830.4830.4930.480
August 04, 202630.4930.4930.4930.4930.490
August 03, 202630.230.230.230.230.20
July 31, 202630.0330.0330.0330.0330.030
July 30, 202630303030300
July 29, 202629.7929.7929.7929.7929.790
July 28, 202630.0330.0330.0330.0330.030
July 27, 202629.9929.9929.9929.9929.990
July 23, 202629.9629.9629.9629.9629.960
July 22, 202630.0530.0530.0530.0530.050
July 21, 202630.0730.0730.0730.0730.070
July 20, 202629.8929.8929.8929.8929.890
July 17, 202629.9429.9429.9429.9429.940
July 16, 202630.1130.1130.1130.1130.110
July 15, 202630.330.330.330.330.30
July 14, 202630.3530.3530.3530.3530.350
July 13, 202630.2330.2330.2330.2330.230
July 10, 202630.4830.4830.4830.4830.480
July 09, 202630.4430.4430.4430.4430.440
July 08, 202630.2230.2230.2230.2230.220
July 07, 202630.2730.2730.2730.2730.270
July 06, 202630.5430.5430.5430.5430.540
July 02, 202630.3430.3430.3430.3430.340
July 01, 202630.430.430.430.430.40
June 30, 202630.6230.6230.6230.6230.620
June 29, 202630.430.430.430.430.40
June 26, 202630.1930.1930.1930.1930.190
June 25, 202630.3730.3730.3730.3730.370
June 24, 202630.2330.2330.2330.2330.230
June 23, 202630.3630.3630.3630.3630.360
June 22, 202630.9130.9130.9130.9130.910
June 18, 202630.930.930.930.930.90
June 17, 202630.6830.6830.6830.6830.680
June 16, 202630.8630.8630.8630.8630.860
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved