Westwood Broadmark Tactical Gr Inst (FTGWX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Westwood Broadmark Tactical Gr Inst (FTGWX) 10 years ago, it would be worth $1,364.61 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,091.78, while $1000 invested 1 year ago would be worth $1,140.04. This corresponds to total returns of 36.46%, 9.18%, 14%, respectively, with annualized returns of 3.16%, 1.77%, 14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 30.54 | 30.69 | 30.69 | 30.69 | 30.54 | 0 |
| August 20, 2026 | 30.65 | 30.54 | 30.54 | 30.65 | 30.54 | 0 |
| August 19, 2026 | 30.45 | 30.65 | 30.65 | 30.65 | 30.45 | 0 |
| August 18, 2026 | 30.67 | 30.45 | 30.45 | 30.67 | 30.45 | 0 |
| August 17, 2026 | 30.67 | 30.64 | 30.64 | 30.67 | 30.64 | 0 |
| August 14, 2026 | 30.54 | 30.67 | 30.67 | 30.67 | 30.54 | 0 |
| August 13, 2026 | 30.54 | 30.66 | 30.66 | 30.66 | 30.54 | 0 |
| August 12, 2026 | 30.54 | 30.62 | 30.62 | 30.62 | 30.54 | 0 |
| August 11, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| August 10, 2026 | 30.53 | 30.54 | 30.54 | 30.54 | 30.53 | 0 |
| August 07, 2026 | 30.43 | 30.53 | 30.53 | 30.53 | 30.43 | 0 |
| August 06, 2026 | 30.48 | 30.43 | 30.43 | 30.48 | 30.43 | 0 |
| August 05, 2026 | 30.49 | 30.48 | 30.48 | 30.49 | 30.48 | 0 |
| August 04, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| August 03, 2026 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| July 31, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| July 30, 2026 | 30 | 30 | 30 | 30 | 30 | 0 |
| July 29, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| July 28, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| July 27, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| July 23, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| July 22, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| July 21, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| July 20, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| July 17, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| July 16, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| July 15, 2026 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| July 14, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| July 13, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| July 10, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| July 09, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| July 08, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| July 07, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| July 06, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| July 02, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| July 01, 2026 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| June 30, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| June 29, 2026 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| June 26, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| June 25, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| June 24, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| June 23, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| June 22, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| June 18, 2026 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| June 17, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| June 16, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| June 15, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| June 12, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| June 11, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| June 10, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| June 09, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| June 08, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| June 05, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| June 04, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
| June 03, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| June 02, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0 |
| June 01, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
| May 29, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| May 28, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| May 27, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |