Frontier Transport Holdings Limited - FTH.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	634	630	630	634	630	1,105
February 19, 2026	639	639	639	639	639	8,500
February 17, 2026	644	639	639	644	600	14,305
February 16, 2026	605	605	605	605	605	300
February 13, 2026	645	645	645	645	645	162,647
February 12, 2026	642	639	639	642	639	49,796
February 11, 2026	640	640	640	640	640	10,248
February 10, 2026	640	640	640	640	640	476
February 09, 2026	601	601	601	601	601	0
February 06, 2026	601	601	601	601	601	1
February 05, 2026	601	601	601	601	601	0
February 04, 2026	601	601	601	601	601	7,000
February 03, 2026	620	596	596	620	596	87,507
February 02, 2026	620	620	620	620	620	49,877
January 30, 2026	617	620	620	620	617	8,664
January 29, 2026	631	615	615	631	580	14,735
January 28, 2026	630	630	630	630	630	0
January 27, 2026	630	630	630	630	630	30,161
January 26, 2026	624	625	625	625	624	23,979
January 23, 2026	630	630	630	630	630	7,383
January 22, 2026	606	606	606	606	606	3,078
January 21, 2026	639	611	613	639	611	3,068
January 20, 2026	648	608	608	648	608	3,414
January 19, 2026	568	599	599	599	568	61,846
January 16, 2026	586	586	586	586	586	0
January 15, 2026	600	586	588	600	551	13,900
January 14, 2026	635	635	635	635	635	0
January 13, 2026	638	636	636	682	634	15,687
January 12, 2026	636	636	636	636	636	4,332
January 09, 2026	636	635	635	636	635	20,837
January 08, 2026	625	634	634	635	605	59,047
January 07, 2026	625	625	625	625	625	816
January 06, 2026	633	625	625	633	625	12,121
January 05, 2026	634	634	634	634	634	172
January 02, 2026	600	600	600	600	600	200
December 31, 2025	620	625	625	625	620	10,000
December 30, 2025	620	628	628	628	620	21,500
December 29, 2025	627	627	627	627	627	714
December 24, 2025	627	627	627	627	627	2,161
December 23, 2025	627	600	600	627	600	633
December 22, 2025	612	603	603	612	603	20,066
December 19, 2025	612	612	612	612	612	716
December 18, 2025	621	621	621	621	621	0
December 17, 2025	621	621	621	621	621	2,935
December 15, 2025	649	618	590.3	649	616	2,269
December 12, 2025	640	615	615	640	615	33,038
December 11, 2025	640	640	640	640	640	3,200
December 09, 2025	639	639	639	639	612	13,740
December 08, 2025	640	620	620	640	620	1,821
December 05, 2025	646	620	621	646	620	63,788
December 04, 2025	620	617	617	620	617	2,610
December 03, 2025	621	620	620	628	620	15,500
December 02, 2025	621	621	621	644	621	27,230
December 01, 2025	680	650	650	680	650	3,850
November 28, 2025	635	690	690	690	635	85,428
November 27, 2025	650	642	642	650	630	75,373
November 26, 2025	625	625	625	625	625	1,830
November 25, 2025	630	647	647	650	630	10,603
November 24, 2025	665	620	620	665	620	4,800
November 21, 2025	687	688	688	688	687	475

Frontier Transport Holdings Limited (FTH.JO) JNB