678.00
-9(-1.31%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 20, 2025 | 680 | 678 | 678 | 680 | 617 | 578 |
| November 19, 2025 | 687 | 687 | 687 | 687 | 687 | 0 |
| November 18, 2025 | 635 | 687 | 687 | 687 | 621 | 18,343 |
| November 17, 2025 | 661 | 689 | 689 | 689 | 616 | 55,575 |
| November 14, 2025 | 700 | 699 | 699 | 701 | 699 | 62,873 |
| November 13, 2025 | 693 | 693 | 693 | 693 | 693 | 11,595 |
| November 12, 2025 | 693 | 693 | 693 | 693 | 693 | 1,500 |
| November 11, 2025 | 693 | 693 | 693 | 693 | 693 | 534 |
| November 10, 2025 | 700 | 660 | 660 | 700 | 660 | 10,846 |
| November 07, 2025 | 692 | 692 | 692 | 692 | 692 | 0 |
| November 06, 2025 | 693 | 693 | 693 | 693 | 693 | 1,949 |
| November 05, 2025 | 692 | 692 | 692 | 692 | 692 | 14,150 |
| November 04, 2025 | 699 | 695 | 695 | 700 | 693 | 10,687 |
| November 03, 2025 | 693 | 693 | 693 | 693 | 693 | 500 |
| October 31, 2025 | 699 | 651 | 651 | 699 | 651 | 5,400 |
| October 30, 2025 | 724 | 724 | 724 | 724 | 724 | 0 |
| October 29, 2025 | 724 | 724 | 724 | 724 | 724 | 0 |
| October 28, 2025 | 724 | 724 | 724 | 724 | 724 | 1,889 |
| October 27, 2025 | 720 | 720 | 720 | 720 | 720 | 0 |
| October 24, 2025 | 720 | 720 | 720 | 720 | 720 | 0 |
| October 23, 2025 | 720 | 720 | 720 | 720 | 720 | 4,850 |
| October 22, 2025 | 724 | 724 | 724 | 724 | 724 | 0 |
| October 21, 2025 | 724 | 724 | 724 | 724 | 724 | 1,281 |
| October 20, 2025 | 722 | 700 | 700 | 722 | 700 | 1,615 |
| October 17, 2025 | 725 | 725 | 725 | 725 | 725 | 1,100 |
| October 16, 2025 | 750 | 750 | 750 | 750 | 750 | 0 |
| October 15, 2025 | 715 | 750 | 750 | 750 | 715 | 3,096 |
| October 14, 2025 | 701 | 700 | 700 | 701 | 700 | 5,268 |
| October 13, 2025 | 718 | 718 | 718 | 718 | 718 | 0 |
| October 10, 2025 | 671 | 717 | 717 | 718 | 671 | 22,651 |
| October 09, 2025 | 661 | 661 | 661 | 661 | 661 | 0 |
| October 08, 2025 | 670 | 661 | 661 | 670 | 661 | 809 |
| October 07, 2025 | 670 | 670 | 670 | 670 | 670 | 0 |
| October 06, 2025 | 670 | 670 | 670 | 670 | 670 | 0 |
| October 03, 2025 | 640 | 670 | 641 | 674 | 640 | 55,048 |
| October 02, 2025 | 653 | 653 | 653 | 655 | 653 | 12,500 |
| October 01, 2025 | 674 | 654 | 654 | 674 | 653 | 4,132 |
| September 30, 2025 | 725 | 675 | 675 | 725 | 675 | 5,493 |
| September 29, 2025 | 700 | 675 | 675 | 700 | 675 | 30,583 |
| September 26, 2025 | 744 | 744 | 744 | 744 | 744 | 500 |
| September 25, 2025 | 708 | 708 | 708 | 708 | 708 | 2,268 |
| September 23, 2025 | 690 | 690 | 690 | 690 | 690 | 0 |
| September 22, 2025 | 680 | 690 | 690 | 690 | 680 | 34,874 |
| September 19, 2025 | 689 | 689 | 689 | 689 | 689 | 0 |
| September 18, 2025 | 688 | 689 | 689 | 689 | 688 | 4,000 |
| September 17, 2025 | 688 | 688 | 688 | 688 | 688 | 0 |
| September 16, 2025 | 662 | 688 | 688 | 689 | 662 | 6,117 |
| September 15, 2025 | 660 | 662 | 662 | 662 | 660 | 3,719 |
| September 12, 2025 | 636 | 636 | 636 | 636 | 636 | 5,000 |
| September 11, 2025 | 623 | 623 | 623 | 623 | 623 | 0 |
| September 10, 2025 | 623 | 623 | 623 | 623 | 623 | 0 |
| September 09, 2025 | 650 | 623 | 623 | 650 | 623 | 9,497 |
| September 08, 2025 | 678 | 650 | 650 | 700 | 650 | 15,744 |
| September 05, 2025 | 643 | 643 | 643 | 643 | 643 | 2,046 |
| September 04, 2025 | 678 | 678 | 678 | 678 | 678 | 0 |
| September 03, 2025 | 678 | 678 | 678 | 678 | 678 | 2,900 |
| September 02, 2025 | 640 | 650 | 650 | 650 | 640 | 2,126 |
| September 01, 2025 | 678 | 678 | 678 | 678 | 678 | 308 |
| August 29, 2025 | 679 | 678 | 678 | 679 | 678 | 3,150 |
| August 28, 2025 | 628 | 628 | 628 | 628 | 628 | 621 |