Frontier Transport Holdings Limited (FTH.JO) JNB
600.00
+0(+0.00%)
Currency In ZAc
- General
- Statistics
- Historical Data
- Profile
- Financials
600.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 600 | 600 | 600 | 601 | 600 | 120,112 |
| March 12, 2026 | 610 | 600 | 600 | 610 | 600 | 41,700 |
| March 11, 2026 | 602 | 602 | 602 | 610 | 602 | 24,107 |
| March 10, 2026 | 601 | 610 | 610 | 610 | 601 | 15,869 |
| March 09, 2026 | 601 | 601 | 601 | 601 | 601 | 5,907 |
| March 05, 2026 | 601 | 601 | 601 | 615 | 601 | 9,832 |
| March 04, 2026 | 605 | 600 | 600 | 605 | 600 | 78,028 |
| March 03, 2026 | 620 | 605 | 605 | 620 | 605 | 18,273 |
| March 02, 2026 | 620 | 606 | 606 | 620 | 606 | 16,850 |
| February 27, 2026 | 620 | 620 | 620 | 620 | 620 | 2,000 |
| February 26, 2026 | 629 | 630 | 630 | 630 | 629 | 10,051 |
| February 25, 2026 | 629 | 629 | 629 | 629 | 629 | 0 |
| February 24, 2026 | 630 | 629 | 629 | 630 | 601 | 22,469 |
| February 23, 2026 | 630 | 630 | 630 | 630 | 630 | 0 |
| February 20, 2026 | 634 | 630 | 0 | 634 | 630 | 1,105 |
| February 19, 2026 | 639 | 635 | 0 | 639 | 635 | 13,500 |
| February 18, 2026 | 639 | 639 | 0 | 639 | 639 | 0 |
| February 17, 2026 | 644 | 639 | 0 | 644 | 600 | 14,305 |
| February 16, 2026 | 605 | 605 | 0 | 605 | 605 | 300 |
| February 13, 2026 | 645 | 645 | 0 | 645 | 645 | 162,647 |
| February 12, 2026 | 642 | 639 | 0 | 642 | 639 | 49,796 |
| February 11, 2026 | 640 | 640 | 0 | 640 | 640 | 10,248 |
| February 10, 2026 | 640 | 640 | 0 | 640 | 640 | 476 |
| February 09, 2026 | 601 | 601 | 0 | 601 | 601 | 0 |
| February 06, 2026 | 601 | 601 | 0 | 601 | 601 | 1 |
| February 05, 2026 | 601 | 601 | 0 | 601 | 601 | 0 |
| February 04, 2026 | 601 | 601 | 0 | 601 | 601 | 7,000 |
| February 03, 2026 | 620 | 596 | 0 | 620 | 596 | 87,507 |
| February 02, 2026 | 620 | 620 | 0 | 620 | 620 | 49,877 |
| January 30, 2026 | 617 | 620 | 0 | 620 | 617 | 8,664 |
| January 29, 2026 | 631 | 615 | 0 | 631 | 580 | 14,735 |
| January 28, 2026 | 630 | 630 | 0 | 630 | 630 | 0 |
| January 27, 2026 | 630 | 630 | 0 | 630 | 630 | 30,161 |
| January 26, 2026 | 624 | 625 | 0 | 625 | 624 | 23,979 |
| January 23, 2026 | 630 | 630 | 0 | 630 | 630 | 7,383 |
| January 22, 2026 | 606 | 606 | 0 | 606 | 606 | 3,078 |
| January 21, 2026 | 639 | 611 | 0 | 639 | 611 | 3,068 |
| January 20, 2026 | 648 | 608 | 0 | 648 | 608 | 3,414 |
| January 19, 2026 | 568 | 599 | 0 | 599 | 568 | 61,846 |
| January 16, 2026 | 586 | 586 | 0 | 586 | 586 | 0 |
| January 15, 2026 | 600 | 586 | 0 | 600 | 551 | 13,900 |
| January 14, 2026 | 635 | 635 | 0 | 635 | 635 | 0 |
| January 13, 2026 | 638 | 635 | 0 | 682 | 634 | 15,687 |
| January 12, 2026 | 636 | 636 | 0 | 636 | 636 | 4,332 |
| January 09, 2026 | 636 | 635 | 0 | 636 | 635 | 20,837 |
| January 08, 2026 | 625 | 635 | 0 | 635 | 605 | 59,047 |
| January 07, 2026 | 625 | 625 | 0 | 625 | 625 | 816 |
| January 06, 2026 | 633 | 625 | 0 | 633 | 625 | 12,121 |
| January 05, 2026 | 634 | 634 | 0 | 634 | 634 | 172 |
| January 02, 2026 | 600 | 600 | 0 | 600 | 600 | 200 |
| December 31, 2025 | 620 | 625 | 0 | 625 | 620 | 10,000 |
| December 30, 2025 | 620 | 628 | 0 | 628 | 620 | 21,500 |
| December 29, 2025 | 627 | 627 | 0 | 627 | 627 | 714 |
| December 24, 2025 | 627 | 627 | 0 | 627 | 627 | 2,161 |
| December 23, 2025 | 627 | 600 | 0 | 627 | 600 | 633 |
| December 22, 2025 | 612 | 603 | 0 | 612 | 603 | 20,066 |
| December 19, 2025 | 612 | 612 | 0 | 612 | 612 | 716 |
| December 18, 2025 | 621 | 621 | 0 | 621 | 621 | 0 |
| December 17, 2025 | 621 | 621 | 0 | 621 | 621 | 2,935 |
| December 15, 2025 | 649 | 618 | 0 | 649 | 616 | 2,269 |