Frontier Transport Holdings Limited (FTH.JO) JNB

Currency In ZAc

AD

FTH.JO Historical Return

If you invested 1000 ZAc in Frontier Transport Holdings Limited (FTH.JO) since IPO date, it would be worth 4,156.91 ZAc as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,338.69 ZAc, while 1000 ZAc invested 1 year ago would be worth 965.34 ZAc. This corresponds to total returns of 315.69%, 133.87%, -3.47%, respectively, with annualized returns of 18.25%, 18.53%, -3.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FTH.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202660863963963960711,705
November 10, 20266406406406406401,251
November 09, 202664064064064064020,000
November 05, 202665065065065065010,000
October 27, 20266996996996996999,930
October 22, 202669069569569569036,971
October 21, 20266606606606606603,382
October 20, 20266066606606916053,203
October 19, 202669163163169263111,601
October 13, 20266036036036036033,341
October 07, 20266036016016036018,000
October 06, 2026603603603603603197
October 05, 20266206156156206036,271
October 02, 202662060560562060520,324
October 01, 2026605605605605605100
September 29, 20266016016016016014,089
September 28, 2026644644644644644150
September 25, 20266016016016016012,000
September 23, 20266106006006106005,000
September 21, 2026599599599599599864
September 17, 2026600600600600600225
September 16, 202660060060060060014,675
September 15, 20266006006006006004,608
September 09, 202659960060060059926,329
September 08, 20265905765765905767,938
September 02, 20266496496496496496,119
September 01, 2026648648648648648424
August 31, 20266006486486486007,376
August 27, 2026591590590591590967
August 25, 20266006056056055909,694
August 24, 202661560660662060653,798
August 20, 20266166166166166161,784
August 19, 20266166166166466167,740
August 18, 20266216496496496159,451
August 17, 2026645616616645616328
August 12, 202663065065065063023,326
August 11, 202665065065065065013
August 05, 20266496506506506499,610
August 04, 20266506506506506501,438
August 03, 20266106106106106066,800
July 28, 2026610610610610610187
July 27, 202660557657660557622,750
July 24, 2026650650650650650150
July 21, 20266506506506506503,506
July 17, 202660060060060060043,251
July 16, 20265996006006005993,500
July 15, 20265995995995995992,000
July 14, 2026599599599599599580
July 13, 20265765805805805757,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved