Frontier Transport Holdings Limited (FTH.JO) JNB

583.00

+0(+0.00%)

Updated at April 22 02:24PM

Currency In ZAc

FTH.JO Historical Return

If you invested 1000 ZAc in Frontier Transport Holdings Limited (FTH.JO) since IPO date, it would be worth 3,792.61 ZAc as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,569.24 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,067.26 ZAc. This corresponds to total returns of 279.26%, 256.92%, 6.73%, respectively, with annualized returns of 18.28%, 28.96%, 6.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTH.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 202658358358358358315,000
April 20, 20265825825825825821,000
April 17, 20265725725725725722,000
April 16, 202665064564565056220,053
April 15, 202656665065065056155,406
April 14, 20266396396396396396,261
April 13, 202656656556556656531,868
April 10, 20265905905905905661.06M
April 09, 20265735895895895737,000
April 08, 202657159059059057179,602
April 07, 20265515745745745502,138
April 02, 202655655555555655514,266
April 01, 2026585560560585560610,240
March 31, 202656157157157156147,040
March 30, 2026570586586586550114,357
March 27, 2026597570570597570176,793
March 26, 202658258258258258216
March 25, 2026-1-1597-1-10
March 24, 202659759759759759750,886
March 23, 20265995805805995805,770
March 20, 202658057557558157514,064
March 19, 20266195805806195804,136
March 18, 20266396396396396390
March 17, 2026639639639639639393
March 16, 202660159759760159728,703
March 13, 2026600600600601600120,112
March 12, 202661060060061060041,700
March 11, 202660260260261060224,107
March 10, 202660161061061060115,869
March 09, 20266016016016016015,907
March 06, 2026-1-1601-1-10
March 05, 20266016016016156019,832
March 04, 202660560060060560078,028
March 03, 202662060560562060518,273
March 02, 202662060660662060616,850
February 27, 20266206206206206202,000
February 26, 202662963063063062910,051
February 25, 20266296296296296290
February 24, 202663062962963060122,469
February 23, 20266306306306306300
February 20, 20266346306306346301,105
February 19, 202663963563563963513,500
February 18, 20266396396396396390
February 17, 202664463963964460014,305
February 16, 2026605605605605605300
February 13, 2026645645645645645162,647
February 12, 202664263963964263949,796
February 11, 202664064064064064010,248
February 10, 2026640640640640640476
February 09, 20266016016016016010
February 06, 20266016016016016011
February 05, 20266016016016016010
February 04, 20266016016016016017,000
February 03, 202662059659662059687,507
February 02, 202662062062062062049,877
January 30, 20266176206206206178,664
January 29, 202663161561563158014,735
January 28, 20266306306306306300
January 27, 202663063063063063030,161
January 26, 202662462562562562423,979
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved