Frontier Transport Holdings Limited (FTH.JO) JNB

571.00

-79(-12.15%)

Updated at June 02 01:21PM

Currency In ZAc

FTH.JO Historical Return

If you invested 1000 ZAc in Frontier Transport Holdings Limited (FTH.JO) since IPO date, it would be worth 3,714.55 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,951.06 ZAc, while 1000 ZAc invested 1 year ago would be worth 903.22 ZAc. This corresponds to total returns of 271.45%, 195.11%, -9.68%, respectively, with annualized returns of 17.71%, 24.15%, -9.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTH.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	649	650	650	650	649	15,225
May 29, 2026	610	610	610	610	610	5
May 27, 2026	600	610	610	650	600	29,444
May 26, 2026	594	596	596	596	594	9,109
May 25, 2026	591	591	591	591	591	3
May 21, 2026	649	634	634	649	634	1,421
May 19, 2026	649	649	649	649	649	3,502
May 15, 2026	665	601	601	665	585	801
May 13, 2026	583	679	679	679	583	7,910
May 12, 2026	583	583	583	583	583	162
May 11, 2026	675	669	669	675	669	4,535
May 06, 2026	649	600	600	650	600	59,660
May 05, 2026	601	650	650	650	601	1,926
May 04, 2026	571	571	571	571	571	50
April 28, 2026	644	700	700	700	644	41,237
April 24, 2026	586	586	586	586	586	2,984
April 22, 2026	583	583	583	583	583	15,000
April 20, 2026	582	582	582	582	582	1,000
April 17, 2026	572	572	572	572	572	2,000
April 16, 2026	650	645	645	650	562	20,053
April 15, 2026	566	650	650	650	561	55,406
April 14, 2026	639	639	639	639	639	6,261
April 13, 2026	566	565	565	566	565	31,868
April 10, 2026	590	590	590	590	566	1.06M
April 09, 2026	573	589	589	589	573	7,000
April 08, 2026	571	590	590	590	571	79,602
April 07, 2026	551	574	574	574	550	2,138
April 02, 2026	556	555	555	556	555	14,266
April 01, 2026	585	560	560	585	560	610,240
March 31, 2026	561	571	571	571	561	47,040
March 30, 2026	570	586	586	586	550	114,357
March 27, 2026	597	570	570	597	570	176,793
March 26, 2026	582	582	582	582	582	16
March 25, 2026	-1	-1	597	-1	-1	0
March 24, 2026	597	597	597	597	597	50,886
March 23, 2026	599	580	580	599	580	5,770
March 20, 2026	580	575	575	581	575	14,064
March 19, 2026	619	580	580	619	580	4,136
March 18, 2026	639	639	639	639	639	0
March 17, 2026	639	639	639	639	639	393
March 16, 2026	601	597	597	601	597	28,703
March 13, 2026	600	600	600	601	600	120,112
March 12, 2026	610	600	600	610	600	41,700
March 11, 2026	602	602	602	610	602	24,107
March 10, 2026	601	610	610	610	601	15,869
March 09, 2026	601	601	601	601	601	5,907
March 06, 2026	-1	-1	601	-1	-1	0
March 05, 2026	601	601	601	615	601	9,832
March 04, 2026	605	600	600	605	600	78,028
March 03, 2026	620	605	605	620	605	18,273
March 02, 2026	620	606	606	620	606	16,850
February 27, 2026	620	620	620	620	620	2,000
February 26, 2026	629	630	630	630	629	10,051
February 25, 2026	629	629	629	629	629	0
February 24, 2026	630	629	629	630	601	22,469
February 23, 2026	630	630	630	630	630	0
February 20, 2026	634	630	630	634	630	1,105
February 19, 2026	639	635	635	639	635	13,500
February 18, 2026	639	639	639	639	639	0
February 17, 2026	644	639	639	644	600	14,305