Frontier Transport Holdings Limited (FTH.JO) JNB

Currency In ZAc

FTH.JO Historical Return

If you invested 1000 ZAc in Frontier Transport Holdings Limited (FTH.JO) since IPO date, it would be worth 4,007.29 ZAc as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,099.22 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,023.66 ZAc. This corresponds to total returns of 300.73%, 209.92%, 2.37%, respectively, with annualized returns of 18.27%, 25.39%, 2.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTH.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	616	616	616	616	616	1,784
August 19, 2026	616	616	616	646	616	7,740
August 18, 2026	621	649	649	649	615	9,451
August 17, 2026	645	616	616	645	616	328
August 12, 2026	630	650	650	650	630	23,326
August 11, 2026	650	650	650	650	650	13
August 05, 2026	649	650	650	650	649	9,610
August 04, 2026	650	650	650	650	650	1,438
August 03, 2026	610	610	610	610	606	6,800
July 28, 2026	610	610	610	610	610	187
July 27, 2026	605	576	576	605	576	22,750
July 24, 2026	650	650	650	650	650	150
July 21, 2026	650	650	650	650	650	3,506
July 17, 2026	600	600	600	600	600	43,251
July 16, 2026	599	600	600	600	599	3,500
July 15, 2026	599	599	599	599	599	2,000
July 14, 2026	599	599	599	599	599	580
July 13, 2026	576	580	580	580	575	7,500
July 10, 2026	599	576	576	600	576	11,758
July 08, 2026	570	575	575	575	570	4,913
July 07, 2026	580	580	580	580	580	3,369
July 06, 2026	600	600	600	600	570	10,440
July 03, 2026	600	600	600	600	600	10,000
July 02, 2026	585	600	600	600	585	4,750
July 01, 2026	595	585	585	595	585	18,000
June 30, 2026	600	593	593	600	585	5,488
June 26, 2026	649	620	620	649	620	15,588
June 24, 2026	649	571	571	649	571	12,946
June 23, 2026	615	649	649	649	610	14,605
June 22, 2026	615	615	615	615	615	1,295
June 15, 2026	649	649	649	649	649	3,421
June 09, 2026	649	649	649	649	649	2,958
June 08, 2026	610	610	610	610	610	10,290
June 05, 2026	649	649	649	649	649	600
June 03, 2026	611	611	611	611	611	4,479
June 02, 2026	610	571	571	610	571	1,000
June 01, 2026	649	650	650	650	649	15,225
May 29, 2026	610	610	610	610	610	5
May 27, 2026	600	610	610	650	600	29,444
May 26, 2026	594	596	596	596	594	9,109
May 25, 2026	591	591	591	591	591	3
May 21, 2026	649	634	634	649	634	1,421
May 19, 2026	649	649	649	649	649	3,502
May 15, 2026	665	601	601	665	585	801
May 13, 2026	583	679	679	679	583	7,910
May 12, 2026	583	583	583	583	583	162
May 11, 2026	675	669	669	675	669	4,535
May 06, 2026	649	600	600	650	600	59,660
May 05, 2026	601	650	650	650	601	1,926
May 04, 2026	571	571	571	571	571	50
April 28, 2026	644	700	700	700	644	41,237
April 24, 2026	586	586	586	586	586	2,984
April 22, 2026	583	583	583	583	583	15,000