611.00
+3(+0.49%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 639 | 611 | 613 | 639 | 611 | 3,068 |
| January 20, 2026 | 648 | 608 | 608 | 648 | 608 | 3,414 |
| January 19, 2026 | 568 | 599 | 599 | 599 | 568 | 61,846 |
| January 16, 2026 | 586 | 586 | 586 | 586 | 586 | 0 |
| January 15, 2026 | 600 | 586 | 588 | 600 | 551 | 13,900 |
| January 14, 2026 | 635 | 635 | 635 | 635 | 635 | 0 |
| January 13, 2026 | 638 | 636 | 636 | 682 | 634 | 15,687 |
| January 12, 2026 | 636 | 636 | 636 | 636 | 636 | 4,332 |
| January 09, 2026 | 636 | 635 | 635 | 636 | 635 | 20,837 |
| January 08, 2026 | 625 | 634 | 634 | 635 | 605 | 59,047 |
| January 07, 2026 | 625 | 625 | 625 | 625 | 625 | 816 |
| January 06, 2026 | 633 | 625 | 625 | 633 | 625 | 12,121 |
| January 05, 2026 | 634 | 634 | 634 | 634 | 634 | 172 |
| January 02, 2026 | 600 | 600 | 600 | 600 | 600 | 200 |
| December 31, 2025 | 620 | 625 | 625 | 625 | 620 | 10,000 |
| December 30, 2025 | 620 | 628 | 628 | 628 | 620 | 21,500 |
| December 29, 2025 | 627 | 627 | 627 | 627 | 627 | 714 |
| December 24, 2025 | 627 | 627 | 627 | 627 | 627 | 2,161 |
| December 23, 2025 | 627 | 600 | 600 | 627 | 600 | 633 |
| December 22, 2025 | 612 | 603 | 603 | 612 | 603 | 20,066 |
| December 19, 2025 | 612 | 612 | 612 | 612 | 612 | 716 |
| December 18, 2025 | 621 | 621 | 621 | 621 | 621 | 0 |
| December 17, 2025 | 621 | 621 | 621 | 621 | 621 | 2,935 |
| December 15, 2025 | 649 | 618 | 590.3 | 649 | 616 | 2,269 |
| December 12, 2025 | 640 | 615 | 615 | 640 | 615 | 33,038 |
| December 11, 2025 | 640 | 640 | 640 | 640 | 640 | 3,200 |
| December 09, 2025 | 639 | 639 | 639 | 639 | 612 | 13,740 |
| December 08, 2025 | 640 | 620 | 620 | 640 | 620 | 1,821 |
| December 05, 2025 | 646 | 620 | 621 | 646 | 620 | 63,788 |
| December 04, 2025 | 620 | 617 | 617 | 620 | 617 | 2,610 |
| December 03, 2025 | 621 | 620 | 620 | 628 | 620 | 15,500 |
| December 02, 2025 | 621 | 621 | 621 | 644 | 621 | 27,230 |
| December 01, 2025 | 680 | 650 | 650 | 680 | 650 | 3,850 |
| November 28, 2025 | 635 | 690 | 690 | 690 | 635 | 85,428 |
| November 27, 2025 | 650 | 642 | 642 | 650 | 630 | 75,373 |
| November 26, 2025 | 625 | 625 | 625 | 625 | 625 | 1,830 |
| November 25, 2025 | 630 | 647 | 647 | 650 | 630 | 10,603 |
| November 24, 2025 | 665 | 620 | 620 | 665 | 620 | 4,800 |
| November 21, 2025 | 687 | 688 | 688 | 688 | 687 | 475 |
| November 20, 2025 | 680 | 678 | 678 | 680 | 617 | 578 |
| November 19, 2025 | 687 | 687 | 687 | 687 | 687 | 0 |
| November 18, 2025 | 635 | 687 | 687 | 687 | 621 | 18,343 |
| November 17, 2025 | 661 | 689 | 689 | 689 | 616 | 55,575 |
| November 14, 2025 | 700 | 699 | 699 | 701 | 699 | 62,873 |
| November 13, 2025 | 693 | 693 | 693 | 693 | 693 | 11,595 |
| November 12, 2025 | 693 | 693 | 693 | 693 | 693 | 1,500 |
| November 11, 2025 | 693 | 693 | 693 | 693 | 693 | 534 |
| November 10, 2025 | 700 | 660 | 660 | 700 | 660 | 10,846 |
| November 07, 2025 | 692 | 692 | 692 | 692 | 692 | 0 |
| November 06, 2025 | 693 | 693 | 693 | 693 | 693 | 1,949 |
| November 05, 2025 | 692 | 692 | 692 | 692 | 692 | 14,150 |
| November 04, 2025 | 699 | 695 | 695 | 700 | 693 | 10,687 |
| November 03, 2025 | 693 | 693 | 693 | 693 | 693 | 500 |
| October 31, 2025 | 699 | 651 | 651 | 699 | 651 | 5,400 |
| October 30, 2025 | 724 | 724 | 724 | 724 | 724 | 0 |
| October 29, 2025 | 724 | 724 | 724 | 724 | 724 | 0 |
| October 28, 2025 | 724 | 724 | 724 | 724 | 724 | 1,889 |
| October 27, 2025 | 720 | 720 | 720 | 720 | 720 | 0 |
| October 24, 2025 | 720 | 720 | 720 | 720 | 720 | 0 |
| October 23, 2025 | 720 | 720 | 720 | 720 | 720 | 4,850 |