Frontier Transport Holdings Limited - FTH.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2025	693	693	693	693	693	1,949
November 05, 2025	692	692	692	692	692	14,150
November 04, 2025	699	695	695	700	693	10,687
November 03, 2025	693	693	693	693	693	500
October 31, 2025	699	651	651	699	651	5,400
October 30, 2025	724	724	724	724	724	0
October 29, 2025	724	724	724	724	724	0
October 28, 2025	724	724	724	724	724	1,889
October 27, 2025	720	720	720	720	720	0
October 24, 2025	720	720	720	720	720	0
October 23, 2025	720	720	720	720	720	4,850
October 22, 2025	724	724	724	724	724	0
October 21, 2025	724	724	724	724	724	1,281
October 20, 2025	722	700	700	722	700	1,615
October 17, 2025	725	725	725	725	725	1,100
October 16, 2025	750	750	750	750	750	0
October 15, 2025	715	750	750	750	715	3,096
October 14, 2025	701	700	700	701	700	5,268
October 13, 2025	718	718	718	718	718	0
October 10, 2025	671	717	717	718	671	22,651
October 09, 2025	661	661	661	661	661	0
October 08, 2025	670	661	661	670	661	809
October 07, 2025	670	670	670	670	670	0
October 06, 2025	670	670	670	670	670	0
October 03, 2025	640	670	641	674	640	55,048
October 02, 2025	653	653	653	655	653	12,500
October 01, 2025	674	654	654	674	653	4,132
September 30, 2025	725	675	675	725	675	5,493
September 29, 2025	700	675	675	700	675	30,583
September 26, 2025	744	744	744	744	744	500
September 25, 2025	708	708	708	708	708	2,268
September 23, 2025	690	690	690	690	690	0
September 22, 2025	680	690	690	690	680	34,874
September 19, 2025	689	689	689	689	689	0
September 18, 2025	688	689	689	689	688	4,000
September 17, 2025	688	688	688	688	688	0
September 16, 2025	662	688	688	689	662	6,117
September 15, 2025	660	662	662	662	660	3,719
September 12, 2025	636	636	636	636	636	5,000
September 11, 2025	623	623	623	623	623	0
September 10, 2025	623	623	623	623	623	0
September 09, 2025	650	623	623	650	623	9,497
September 08, 2025	678	650	650	700	650	15,744
September 05, 2025	643	643	643	643	643	2,046
September 04, 2025	678	678	678	678	678	0
September 03, 2025	678	678	678	678	678	2,900
September 02, 2025	640	650	650	650	640	2,126
September 01, 2025	678	678	678	678	678	308
August 29, 2025	679	678	678	679	678	3,150
August 28, 2025	628	628	628	628	628	621
August 27, 2025	628	628	628	628	628	2,250
August 26, 2025	641	621	623	655	621	19,110
August 25, 2025	629	640	640	640	629	8,578
August 22, 2025	630	630	630	630	630	2,379
August 21, 2025	607	607	607	607	607	0
August 20, 2025	629	607	607	629	607	385
August 19, 2025	629	629	629	629	629	1,988
August 18, 2025	620	630	630	630	620	25,963
August 15, 2025	625	625	625	625	625	0
August 14, 2025	625	625	625	625	625	5,000

Frontier Transport Holdings Limited (FTH.JO) JNB