650.00
+7(+1.09%)
Currency In ZAc
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 678 | 650 | 650 | 700 | 650 | 15,744 |
September 05, 2025 | 643 | 643 | 643 | 643 | 643 | 2,046 |
September 04, 2025 | 678 | 678 | 678 | 678 | 678 | 0 |
September 03, 2025 | 678 | 678 | 678 | 678 | 678 | 2,900 |
September 02, 2025 | 640 | 650 | 650 | 650 | 640 | 2,126 |
September 01, 2025 | 678 | 678 | 678 | 678 | 678 | 308 |
August 29, 2025 | 679 | 678 | 678 | 679 | 678 | 3,150 |
August 28, 2025 | 628 | 628 | 628 | 628 | 628 | 621 |
August 27, 2025 | 628 | 628 | 628 | 628 | 628 | 2,250 |
August 26, 2025 | 641 | 621 | 623 | 655 | 621 | 19,110 |
August 25, 2025 | 629 | 640 | 640 | 640 | 629 | 8,578 |
August 22, 2025 | 630 | 630 | 630 | 630 | 630 | 2,379 |
August 21, 2025 | 607 | 607 | 607 | 607 | 607 | 0 |
August 20, 2025 | 629 | 607 | 607 | 629 | 607 | 385 |
August 19, 2025 | 629 | 629 | 629 | 629 | 629 | 1,988 |
August 18, 2025 | 620 | 630 | 630 | 630 | 620 | 25,963 |
August 15, 2025 | 625 | 625 | 625 | 625 | 625 | 0 |
August 14, 2025 | 625 | 625 | 625 | 625 | 625 | 5,000 |
August 13, 2025 | 629 | 629 | 629 | 629 | 629 | 15,337 |
August 12, 2025 | 629 | 629 | 629 | 629 | 629 | 3,572 |
August 11, 2025 | 611 | 603 | 603 | 611 | 603 | 10,701 |
August 08, 2025 | 612 | 620 | 620 | 620 | 612 | 14,344 |
August 07, 2025 | 621 | 613 | 613 | 621 | 613 | 13,000 |
August 06, 2025 | 635 | 635 | 635 | 635 | 635 | 6,636 |
August 05, 2025 | 635 | 635 | 635 | 635 | 635 | 0 |
August 04, 2025 | 607 | 607 | 607 | 607 | 607 | 620 |
August 01, 2025 | 635 | 635 | 635 | 635 | 607 | 11,665 |
July 31, 2025 | 602 | 633 | 633 | 638 | 602 | 120,200 |
July 30, 2025 | 679 | 679 | 679 | 679 | 679 | 0 |
July 29, 2025 | 630 | 679 | 679 | 679 | 625 | 48,738 |
July 28, 2025 | 679 | 634 | 634 | 680 | 633 | 86,235 |
July 25, 2025 | 634 | 634 | 634 | 634 | 634 | 463 |
July 24, 2025 | 633 | 633 | 633 | 633 | 633 | 26,040 |
July 23, 2025 | 620 | 628 | 628 | 630 | 620 | 16,697 |
July 22, 2025 | 628 | 620 | 620 | 628 | 620 | 6,162 |
July 21, 2025 | 620 | 630 | 630 | 630 | 620 | 57,279 |
July 18, 2025 | 620 | 630 | 630 | 630 | 620 | 58,042 |
July 17, 2025 | 620 | 620 | 620 | 620 | 620 | 0 |
July 16, 2025 | 650 | 620 | 620 | 650 | 620 | 35,551 |
July 15, 2025 | 674 | 626 | 626 | 674 | 626 | 5,399 |
July 14, 2025 | 650 | 650 | 650 | 650 | 650 | 757 |
July 11, 2025 | 674 | 657 | 657 | 674 | 654 | 1,391 |
July 10, 2025 | 674 | 674 | 674 | 674 | 674 | 0 |
July 09, 2025 | 674 | 674 | 674 | 674 | 674 | 5,500 |
July 08, 2025 | 650 | 679 | 679 | 679 | 650 | 23,070 |
July 07, 2025 | 650 | 650 | 650 | 650 | 650 | 1,590 |
July 04, 2025 | 652 | 650 | 650 | 652 | 650 | 331,290 |
July 03, 2025 | 652 | 652 | 652 | 652 | 652 | 5,000 |
July 02, 2025 | 680 | 680 | 680 | 680 | 680 | 0 |
July 01, 2025 | 680 | 680 | 680 | 680 | 680 | 10,932 |
June 30, 2025 | 666 | 680 | 680 | 680 | 666 | 2,345 |
June 27, 2025 | 665 | 680 | 680 | 680 | 665 | 5,880 |
June 26, 2025 | 665 | 665 | 665 | 665 | 665 | 23 |
June 25, 2025 | 689 | 689 | 689 | 689 | 689 | 0 |
June 24, 2025 | 689 | 689 | 689 | 689 | 689 | 9,816 |
June 23, 2025 | 680 | 680 | 680 | 680 | 680 | 500 |
June 20, 2025 | 650 | 669 | 669 | 670 | 650 | 35,415 |
June 19, 2025 | 670 | 670 | 670 | 670 | 670 | 5,171 |
June 18, 2025 | 675 | 670 | 670 | 676 | 670 | 171,886 |
June 17, 2025 | 700 | 700 | 662.8 | 700 | 700 | 99 |