Frontier Transport Holdings Limited - FTH.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 31, 2025	620	625	625	625	620	10,000
December 30, 2025	620	628	628	628	620	21,500
December 29, 2025	627	627	627	627	627	714
December 24, 2025	627	627	627	627	627	2,161
December 23, 2025	627	600	600	627	600	633
December 22, 2025	612	603	603	612	603	20,066
December 19, 2025	612	612	612	612	612	716
December 18, 2025	621	621	621	621	621	0
December 17, 2025	621	621	621	621	621	2,935
December 15, 2025	649	618	590.3	649	616	2,269
December 12, 2025	640	615	615	640	615	33,038
December 11, 2025	640	640	640	640	640	3,200
December 09, 2025	639	639	639	639	612	13,740
December 08, 2025	640	620	620	640	620	1,821
December 05, 2025	646	620	621	646	620	63,788
December 04, 2025	620	617	617	620	617	2,610
December 03, 2025	621	620	620	628	620	15,500
December 02, 2025	621	621	621	644	621	27,230
December 01, 2025	680	650	650	680	650	3,850
November 28, 2025	635	690	690	690	635	85,428
November 27, 2025	650	642	642	650	630	75,373
November 26, 2025	625	625	625	625	625	1,830
November 25, 2025	630	647	647	650	630	10,603
November 24, 2025	665	620	620	665	620	4,800
November 21, 2025	687	688	688	688	687	475
November 20, 2025	680	678	678	680	617	578
November 19, 2025	687	687	687	687	687	0
November 18, 2025	635	687	687	687	621	18,343
November 17, 2025	661	689	689	689	616	55,575
November 14, 2025	700	699	699	701	699	62,873
November 13, 2025	693	693	693	693	693	11,595
November 12, 2025	693	693	693	693	693	1,500
November 11, 2025	693	693	693	693	693	534
November 10, 2025	700	660	660	700	660	10,846
November 07, 2025	692	692	692	692	692	0
November 06, 2025	693	693	693	693	693	1,949
November 05, 2025	692	692	692	692	692	14,150
November 04, 2025	699	695	695	700	693	10,687
November 03, 2025	693	693	693	693	693	500
October 31, 2025	699	651	651	699	651	5,400
October 30, 2025	724	724	724	724	724	0
October 29, 2025	724	724	724	724	724	0
October 28, 2025	724	724	724	724	724	1,889
October 27, 2025	720	720	720	720	720	0
October 24, 2025	720	720	720	720	720	0
October 23, 2025	720	720	720	720	720	4,850
October 22, 2025	724	724	724	724	724	0
October 21, 2025	724	724	724	724	724	1,281
October 20, 2025	722	700	700	722	700	1,615
October 17, 2025	725	725	725	725	725	1,100
October 16, 2025	750	750	750	750	750	0
October 15, 2025	715	750	750	750	715	3,096
October 14, 2025	701	700	700	701	700	5,268
October 13, 2025	718	718	718	718	718	0
October 10, 2025	671	717	717	718	671	22,651
October 09, 2025	661	661	661	661	661	0
October 08, 2025	670	661	661	670	661	809
October 07, 2025	670	670	670	670	670	0
October 06, 2025	670	670	670	670	670	0
October 03, 2025	640	670	641	674	640	55,048

Frontier Transport Holdings Limited (FTH.JO) JNB