Fidelity Advisor Technology Fund (FTHCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FTHCX Historical Return
If you invested $1000 in Fidelity Advisor Technology Fund (FTHCX) 10 years ago, it would be worth $7,545.15 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,923.27, while $1000 invested 1 year ago would be worth $1,211.93. This corresponds to total returns of 654.52%, 92.33%, 21.19%, respectively, with annualized returns of 22.38%, 13.97%, 21.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FTHCX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 02, 2026 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0 |
| December 31, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0 |
| December 30, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0 |
| December 29, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0 |
| December 26, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0 |
| December 24, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0 |
| December 23, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0 |
| December 22, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0 |
| December 19, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0 |
| December 18, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0 |
| December 17, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0 |
| December 16, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0 |
| December 15, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0 |
| December 12, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0 |
| December 11, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0 |
| December 10, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0 |
| December 09, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0 |
| December 08, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0 |
| December 05, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0 |
| December 04, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0 |
| December 03, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0 |
| December 02, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0 |
| December 01, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0 |
| November 28, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0 |
| November 26, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0 |
| November 25, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0 |
| November 24, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0 |
| November 21, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0 |
| November 20, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0 |
| November 19, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0 |
| November 18, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0 |
| November 17, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0 |
| November 14, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0 |
| November 13, 2025 | 89.77 | 89.77 | 89.77 | 89.77 | 89.77 | 0 |
| November 12, 2025 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | 0 |
| November 11, 2025 | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | 0 |
| November 10, 2025 | 107.63 | 107.63 | 93.09 | 107.63 | 107.63 | 0 |
| November 07, 2025 | 104.61 | 104.61 | 90.48 | 104.61 | 104.61 | 0 |
| November 06, 2025 | 104.81 | 104.81 | 90.65 | 104.81 | 104.81 | 0 |
| November 05, 2025 | 106.51 | 106.51 | 92.12 | 106.51 | 106.51 | 0 |
| November 04, 2025 | 106.17 | 106.17 | 91.83 | 106.17 | 106.17 | 0 |
| November 03, 2025 | 109.26 | 109.26 | 94.5 | 109.26 | 109.26 | 0 |
| October 31, 2025 | 108.42 | 108.42 | 93.77 | 108.42 | 108.42 | 0 |
| October 30, 2025 | 107.74 | 107.74 | 93.19 | 107.74 | 107.74 | 0 |
| October 29, 2025 | 108.8 | 108.8 | 94.1 | 108.8 | 108.8 | 0 |
| October 28, 2025 | 107.84 | 107.84 | 93.27 | 107.84 | 107.84 | 0 |
| October 27, 2025 | 106.4 | 106.4 | 92.03 | 106.4 | 106.4 | 0 |
| October 24, 2025 | 104.54 | 104.54 | 90.42 | 104.54 | 104.54 | 0 |
| October 23, 2025 | 103.2 | 103.2 | 89.26 | 103.2 | 103.2 | 0 |
| October 22, 2025 | 101.84 | 101.84 | 88.08 | 101.84 | 101.84 | 0 |
| October 21, 2025 | 103.17 | 103.17 | 89.23 | 103.17 | 103.17 | 0 |
| October 20, 2025 | 103.31 | 103.31 | 89.35 | 103.31 | 103.31 | 0 |
| October 17, 2025 | 102.2 | 102.2 | 88.39 | 102.2 | 102.2 | 0 |
| October 16, 2025 | 101.85 | 101.85 | 88.09 | 101.85 | 101.85 | 0 |
| October 15, 2025 | 101.63 | 101.63 | 87.9 | 101.63 | 101.63 | 0 |
| October 14, 2025 | 100.92 | 100.92 | 87.29 | 100.92 | 100.92 | 0 |
| October 13, 2025 | 103.06 | 103.06 | 89.14 | 103.06 | 103.06 | 0 |
| October 10, 2025 | 100.39 | 100.39 | 86.83 | 100.39 | 100.39 | 0 |
| October 09, 2025 | 104.92 | 104.92 | 90.75 | 104.92 | 104.92 | 0 |
| October 08, 2025 | 105.08 | 105.08 | 90.88 | 105.08 | 105.08 | 0 |
AD
