Fidelity Advisor Technology Fund (FTHCX) NASDAQ

94.18

-0.27(-0.29%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202594.1894.1894.1894.1894.180
September 04, 202594.4594.4594.4594.4594.450
September 03, 202593.7393.7393.7393.7393.730
September 02, 202593.4893.4893.4893.4893.480
August 29, 202594.5394.5394.5394.5394.530
August 28, 202596.6296.6296.6296.6296.620
August 27, 202595.695.695.695.695.60
August 26, 202594.9494.9494.9494.9494.940
August 25, 202594.4794.4794.4794.4794.470
August 22, 202594.5194.5194.5194.5194.510
August 21, 202592.8292.8292.8292.8292.820
August 20, 202593.293.293.293.293.20
August 19, 202593.7393.7393.7393.7393.730
August 18, 202595.4795.4795.4795.4795.470
August 15, 202594.9994.9994.9994.9994.990
August 14, 202595.6695.6695.6695.6695.660
August 13, 202596.0396.0396.0396.0396.030
August 12, 202596.0796.0796.0796.0796.070
August 11, 202594.6294.6294.6294.6294.620
August 08, 202595.1495.1495.1495.1495.140
August 07, 202594.4194.4194.4194.4194.410
August 06, 202594.1694.1694.1694.1694.160
August 05, 202592.7992.7992.7992.7992.790
August 04, 202593.793.793.793.793.70
August 01, 202592.2692.2692.2692.2692.260
July 31, 202594.4894.4894.4894.4894.480
July 30, 202594.6194.6194.6194.6194.610
July 29, 202594949494940
July 28, 202594.394.394.394.394.30
July 25, 202593.693.693.693.693.60
July 24, 202593.3293.3293.3293.3293.320
July 23, 202592.8692.8692.8692.8692.860
July 22, 202592.2592.2592.2592.2592.250
July 21, 202593.2393.2393.2393.2393.230
July 18, 202593.1693.1693.1693.1693.160
July 17, 202592.9392.9392.9392.9392.930
July 16, 202592.292.292.292.292.20
July 15, 202592.1492.1492.1492.1492.140
July 14, 202591.2191.2191.2191.2191.210
July 11, 202591.4291.4291.4291.4291.420
July 10, 202591.8291.8291.8291.8291.820
July 09, 202592.0292.0292.0292.0292.020
July 08, 202591.2991.2991.2991.2991.290
July 07, 202590.8790.8790.8790.8790.870
July 03, 202591.7791.7791.7791.7791.770
July 02, 202590.490.490.490.490.40
July 01, 202589.1789.1789.1789.1789.170
June 30, 202590.1990.1990.1990.1990.190
June 27, 202589.6389.6389.6389.6389.630
June 26, 202589.4989.4989.4989.4989.490
June 25, 202588.7888.7888.7888.7888.780
June 24, 202587.8887.8887.8887.8887.880
June 23, 202586.0986.0986.0986.0986.090
June 20, 202585.7785.7785.7785.7785.770
June 18, 202585.2385.2385.2385.2385.230
June 17, 202585.2385.2385.2385.2385.230
June 16, 202585.6585.6585.6585.6585.650
June 13, 202584.0484.0484.0484.0484.040
June 12, 202585.5885.5885.5885.5885.580
June 11, 202584.9884.9884.9884.9884.980
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved