Fidelity Advisor Technology Fund (FTHCX) NASDAQ

90.24

+0.47(+0.52%)

Updated at January 02 04:00PM

Currency In USD

FTHCX Historical Return

If you invested $1000 in Fidelity Advisor Technology Fund (FTHCX) 10 years ago, it would be worth $7,526.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,063.57, while $1000 invested 1 year ago would be worth $1,251.94. This corresponds to total returns of 652.63%, 106.36%, 25.19%, respectively, with annualized returns of 22.35%, 15.58%, 25.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTHCX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
January 02, 2026	90.24	90.24	90.24	90.24	90.24
December 31, 2025	90.24	90.24	90.24	90.24	90.24
December 30, 2025	90.24	90.24	90.24	90.24	90.24
December 29, 2025	90.24	90.24	90.24	90.24	90.24
December 26, 2025	90.24	90.24	90.24	90.24	90.24
December 24, 2025	90.24	90.24	90.24	90.24	90.24
December 23, 2025	90.24	90.24	90.24	90.24	90.24
December 22, 2025	90.24	90.24	90.24	90.24	90.24
December 19, 2025	90.24	90.24	90.24	90.24	90.24
December 18, 2025	90.24	90.24	90.24	90.24	90.24
December 17, 2025	90.24	90.24	90.24	90.24	90.24
December 16, 2025	90.24	90.24	90.24	90.24	90.24
December 15, 2025	90.24	90.24	90.24	90.24	90.24
December 12, 2025	90.24	90.24	90.24	90.24	90.24
December 11, 2025	90.24	90.24	90.24	90.24	90.24
December 10, 2025	90.24	90.24	90.24	90.24	90.24
December 09, 2025	90.24	90.24	90.24	90.24	90.24
December 08, 2025	90.24	90.24	90.24	90.24	90.24
December 05, 2025	90.24	90.24	90.24	90.24	90.24
December 04, 2025	90.24	90.24	90.24	90.24	90.24
December 03, 2025	90.24	90.24	90.24	90.24	90.24
December 02, 2025	90.24	90.24	90.24	90.24	90.24
December 01, 2025	90.24	90.24	90.24	90.24	90.24
November 28, 2025	90.24	90.24	90.24	90.24	90.24
November 26, 2025	90.24	90.24	90.24	90.24	90.24
November 25, 2025	90.24	90.24	90.24	90.24	90.24
November 24, 2025	90.24	90.24	90.24	90.24	90.24
November 21, 2025	90.24	90.24	90.24	90.24	90.24
November 20, 2025	90.24	90.24	90.24	90.24	90.24
November 19, 2025	90.24	90.24	90.24	90.24	90.24
November 18, 2025	90.24	90.24	90.24	90.24	90.24
November 17, 2025	90.24	90.24	90.24	90.24	90.24
November 14, 2025	90.24	90.24	90.24	90.24	90.24
November 13, 2025	89.77	89.77	89.77	89.77	89.77
November 12, 2025	91.96	91.96	91.96	91.96	91.96
November 11, 2025	91.97	91.97	91.97	91.97	91.97
November 10, 2025	107.63	107.63	93.09	107.63	107.63
November 07, 2025	104.61	104.61	90.48	104.61	104.61
November 06, 2025	104.81	104.81	90.65	104.81	104.81
November 05, 2025	106.51	106.51	92.12	106.51	106.51
November 04, 2025	106.17	106.17	91.83	106.17	106.17
November 03, 2025	109.26	109.26	94.5	109.26	109.26
October 31, 2025	108.42	108.42	93.77	108.42	108.42
October 30, 2025	107.74	107.74	93.19	107.74	107.74
October 29, 2025	108.8	108.8	94.1	108.8	108.8
October 28, 2025	107.84	107.84	93.27	107.84	107.84
October 27, 2025	106.4	106.4	92.03	106.4	106.4
October 24, 2025	104.54	104.54	90.42	104.54	104.54
October 23, 2025	103.2	103.2	89.26	103.2	103.2
October 22, 2025	101.84	101.84	88.08	101.84	101.84
October 21, 2025	103.17	103.17	89.23	103.17	103.17
October 20, 2025	103.31	103.31	89.35	103.31	103.31
October 17, 2025	102.2	102.2	88.39	102.2	102.2
October 16, 2025	101.85	101.85	88.09	101.85	101.85
October 15, 2025	101.63	101.63	87.9	101.63	101.63
October 14, 2025	100.92	100.92	87.29	100.92	100.92
October 13, 2025	103.06	103.06	89.14	103.06	103.06
October 10, 2025	100.39	100.39	86.83	100.39	100.39
October 09, 2025	104.92	104.92	90.75	104.92	104.92
October 08, 2025	105.08	105.08	90.88	105.08	105.08