First Trust BuyWrite Income ETF (FTHI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in First Trust BuyWrite Income ETF (FTHI) 10 years ago, it would be worth $2,131.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,532.72, while $1000 invested 1 year ago would be worth $1,034.45. This corresponds to total returns of 113.1%, 53.27%, 3.45%, respectively, with annualized returns of 7.86%, 8.91%, 3.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 23.5 | 23.42 | 23.42 | 23.51 | 23.33 | 836,880 |
| October 21, 2026 | 23.7 | 23.61 | 23.61 | 23.7 | 23.55 | 662,088 |
| October 20, 2026 | 23.67 | 23.71 | 23.71 | 23.77 | 23.59 | 715,234 |
| October 19, 2026 | 23.68 | 23.64 | 23.64 | 23.76 | 23.63 | 932,771 |
| October 16, 2026 | 23.78 | 23.65 | 23.65 | 23.85 | 23.58 | 588,240 |
| October 15, 2026 | 23.75 | 23.77 | 23.77 | 23.77 | 23.61 | 422,334 |
| October 14, 2026 | 23.76 | 23.77 | 23.77 | 23.9 | 23.71 | 547,684 |
| October 13, 2026 | 23.98 | 23.96 | 23.96 | 24 | 23.92 | 439,581 |
| October 12, 2026 | 24 | 24 | 24 | 24.03 | 23.98 | 481,974 |
| October 09, 2026 | 23.9 | 24 | 24 | 24 | 23.9 | 485,359 |
| October 08, 2026 | 23.88 | 23.9 | 23.9 | 23.91 | 23.8 | 1.13M |
| October 07, 2026 | 23.91 | 23.88 | 23.88 | 23.91 | 23.84 | 1.34M |
| October 06, 2026 | 23.73 | 23.94 | 23.94 | 23.95 | 23.73 | 361,755 |
| October 05, 2026 | 23.74 | 23.82 | 23.82 | 23.83 | 23.72 | 598,541 |
| October 02, 2026 | 23.83 | 23.77 | 23.77 | 23.85 | 23.69 | 411,274 |
| October 01, 2026 | 23.64 | 23.6 | 23.6 | 23.64 | 23.45 | 531,243 |
| September 30, 2026 | 23.76 | 23.59 | 23.59 | 23.87 | 23.55 | 726,439 |
| September 29, 2026 | 23.73 | 23.66 | 23.66 | 23.73 | 23.61 | 552,761 |
| September 28, 2026 | 23.72 | 23.69 | 23.69 | 23.75 | 23.63 | 584,608 |
| September 25, 2026 | 23.71 | 23.74 | 23.74 | 23.75 | 23.63 | 708,104 |
| September 24, 2026 | 23.63 | 23.64 | 23.64 | 23.68 | 23.5 | 652,043 |
| September 23, 2026 | 23.93 | 23.83 | 23.83 | 23.93 | 23.81 | 463,843 |
| September 22, 2026 | 23.97 | 23.92 | 23.92 | 24.23 | 23.92 | 892,302 |
| September 21, 2026 | 23.99 | 23.97 | 23.97 | 23.99 | 23.87 | 575,397 |
| September 18, 2026 | 23.89 | 23.85 | 23.85 | 23.89 | 23.78 | 504,973 |
| September 17, 2026 | 23.81 | 23.85 | 23.85 | 23.85 | 23.75 | 597,571 |
| September 16, 2026 | 23.76 | 23.65 | 23.65 | 23.79 | 23.5 | 690,403 |
| September 15, 2026 | 23.74 | 23.67 | 23.67 | 23.74 | 23.62 | 658,568 |
| September 11, 2026 | 23.82 | 23.91 | 23.91 | 23.94 | 23.82 | 1.51M |
| September 10, 2026 | 23.69 | 23.69 | 23.69 | 23.75 | 23.67 | 2.51M |
| September 09, 2026 | 23.91 | 23.84 | 23.84 | 23.91 | 23.8 | 400,813 |
| September 08, 2026 | 23.99 | 23.93 | 23.93 | 23.99 | 23.9 | 472,747 |
| September 04, 2026 | 24.07 | 24.01 | 24.01 | 24.07 | 23.98 | 488,158 |
| September 03, 2026 | 23.95 | 24.09 | 24.09 | 24.09 | 23.86 | 464,737 |
| September 02, 2026 | 23.77 | 23.87 | 23.87 | 23.88 | 23.71 | 348,722 |
| September 01, 2026 | 23.75 | 23.71 | 23.71 | 23.76 | 23.64 | 985,902 |
| August 31, 2026 | 23.86 | 23.79 | 23.79 | 23.86 | 23.72 | 546,180 |
| August 28, 2026 | 24.02 | 23.84 | 23.84 | 24.02 | 23.81 | 674,445 |
| August 27, 2026 | 23.98 | 23.95 | 23.95 | 24 | 23.87 | 606,297 |
| August 26, 2026 | 23.85 | 23.91 | 23.91 | 23.93 | 23.8 | 376,009 |
| August 25, 2026 | 23.82 | 23.84 | 23.84 | 23.9 | 23.78 | 391,153 |
| August 24, 2026 | 23.82 | 23.78 | 23.78 | 23.82 | 23.7 | 749,079 |
| August 21, 2026 | 23.94 | 23.82 | 23.82 | 23.94 | 23.79 | 1.45M |
| August 20, 2026 | 24.05 | 23.93 | 23.93 | 24.08 | 23.92 | 618,745 |
| August 19, 2026 | 24.25 | 24.1 | 24.1 | 24.29 | 24.04 | 573,780 |
| August 18, 2026 | 24.34 | 24.23 | 24.23 | 24.34 | 24.19 | 529,709 |
| August 17, 2026 | 24.34 | 24.35 | 24.35 | 24.39 | 24.29 | 408,403 |
| August 14, 2026 | 24.22 | 24.33 | 24.33 | 24.34 | 24.22 | 385,941 |
| August 13, 2026 | 24.3 | 24.27 | 24.27 | 24.36 | 24.25 | 387,308 |
| August 12, 2026 | 24.03 | 24.27 | 24.27 | 24.27 | 24.03 | 413,833 |
| August 11, 2026 | 23.96 | 23.96 | 23.96 | 24.02 | 23.93 | 343,970 |
| August 10, 2026 | 23.92 | 23.96 | 23.96 | 24.02 | 23.92 | 466,691 |
| August 07, 2026 | 23.92 | 23.96 | 23.96 | 23.96 | 23.83 | 412,598 |
| August 06, 2026 | 24.07 | 23.88 | 23.88 | 24.07 | 23.86 | 474,319 |
| August 05, 2026 | 24.03 | 24.01 | 24.01 | 24.12 | 24 | 531,753 |
| August 04, 2026 | 23.9 | 24.02 | 24.02 | 24.06 | 23.9 | 722,335 |
| August 03, 2026 | 23.64 | 23.84 | 23.84 | 23.86 | 23.58 | 647,169 |
| July 31, 2026 | 23.7 | 23.64 | 23.64 | 23.76 | 23.44 | 611,672 |
| July 30, 2026 | 23.51 | 23.62 | 23.62 | 23.64 | 23.45 | 758,774 |
| July 29, 2026 | 23.71 | 23.22 | 23.22 | 23.71 | 23.2 | 642,970 |