First Trust BuyWrite Income ETF (FTHI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in First Trust BuyWrite Income ETF (FTHI) 10 years ago, it would be worth $2,193.58 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,628.75, while $1000 invested 1 year ago would be worth $1,065.03. This corresponds to total returns of 119.36%, 62.87%, 6.5%, respectively, with annualized returns of 8.17%, 10.25%, 6.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 23.82 | 23.91 | 23.91 | 23.94 | 23.82 | 1.51M |
| September 10, 2026 | 23.69 | 23.69 | 23.69 | 23.75 | 23.67 | 2.51M |
| September 09, 2026 | 23.91 | 23.84 | 23.84 | 23.91 | 23.8 | 400,813 |
| September 08, 2026 | 23.99 | 23.93 | 23.93 | 23.99 | 23.9 | 472,747 |
| September 04, 2026 | 24.07 | 24.01 | 24.01 | 24.07 | 23.98 | 488,158 |
| September 03, 2026 | 23.95 | 24.09 | 24.09 | 24.09 | 23.86 | 464,737 |
| September 02, 2026 | 23.77 | 23.87 | 23.87 | 23.88 | 23.71 | 348,722 |
| September 01, 2026 | 23.75 | 23.71 | 23.71 | 23.76 | 23.64 | 985,902 |
| August 31, 2026 | 23.86 | 23.79 | 23.79 | 23.86 | 23.72 | 546,180 |
| August 28, 2026 | 24.02 | 23.84 | 23.84 | 24.02 | 23.81 | 674,445 |
| August 27, 2026 | 23.98 | 23.95 | 23.95 | 24 | 23.87 | 606,297 |
| August 26, 2026 | 23.85 | 23.91 | 23.91 | 23.93 | 23.8 | 376,009 |
| August 25, 2026 | 23.82 | 23.84 | 23.84 | 23.9 | 23.78 | 391,153 |
| August 24, 2026 | 23.82 | 23.78 | 23.78 | 23.82 | 23.7 | 749,079 |
| August 21, 2026 | 23.94 | 23.82 | 23.82 | 23.94 | 23.79 | 1.45M |
| August 20, 2026 | 24.05 | 23.93 | 23.93 | 24.08 | 23.92 | 618,745 |
| August 19, 2026 | 24.25 | 24.1 | 24.1 | 24.29 | 24.04 | 573,780 |
| August 18, 2026 | 24.34 | 24.23 | 24.23 | 24.34 | 24.19 | 529,709 |
| August 17, 2026 | 24.34 | 24.35 | 24.35 | 24.39 | 24.29 | 408,403 |
| August 14, 2026 | 24.22 | 24.33 | 24.33 | 24.34 | 24.22 | 385,941 |
| August 13, 2026 | 24.3 | 24.27 | 24.27 | 24.36 | 24.25 | 387,308 |
| August 12, 2026 | 24.03 | 24.27 | 24.27 | 24.27 | 24.03 | 413,833 |
| August 11, 2026 | 23.96 | 23.96 | 23.96 | 24.02 | 23.93 | 343,970 |
| August 10, 2026 | 23.92 | 23.96 | 23.96 | 24.02 | 23.92 | 466,691 |
| August 07, 2026 | 23.92 | 23.96 | 23.96 | 23.96 | 23.83 | 412,598 |
| August 06, 2026 | 24.07 | 23.88 | 23.88 | 24.07 | 23.86 | 474,319 |
| August 05, 2026 | 24.03 | 24.01 | 24.01 | 24.12 | 24 | 531,753 |
| August 04, 2026 | 23.9 | 24.02 | 24.02 | 24.06 | 23.9 | 722,335 |
| August 03, 2026 | 23.64 | 23.84 | 23.84 | 23.86 | 23.58 | 647,169 |
| July 31, 2026 | 23.7 | 23.64 | 23.64 | 23.76 | 23.44 | 611,672 |
| July 30, 2026 | 23.51 | 23.62 | 23.62 | 23.64 | 23.45 | 758,774 |
| July 29, 2026 | 23.71 | 23.22 | 23.22 | 23.71 | 23.2 | 642,970 |
| July 28, 2026 | 23.64 | 23.56 | 23.56 | 23.64 | 23.42 | 750,414 |
| July 27, 2026 | 23.81 | 23.65 | 23.65 | 23.9 | 23.52 | 856,551 |
| July 23, 2026 | 23.62 | 23.71 | 23.71 | 23.77 | 23.61 | 2.73M |
| July 22, 2026 | 23.86 | 23.84 | 23.84 | 23.89 | 23.78 | 579,242 |
| July 21, 2026 | 23.7 | 23.81 | 23.81 | 23.81 | 23.63 | 659,538 |
| July 20, 2026 | 23.91 | 23.71 | 23.71 | 23.92 | 23.7 | 553,508 |
| July 17, 2026 | 23.72 | 23.78 | 23.78 | 23.84 | 23.59 | 945,759 |
| July 16, 2026 | 23.99 | 23.82 | 23.82 | 23.99 | 23.77 | 806,084 |
| July 15, 2026 | 23.94 | 23.94 | 23.94 | 23.99 | 23.8 | 1.17M |
| July 14, 2026 | 23.84 | 23.89 | 23.89 | 23.97 | 23.79 | 530,046 |
| July 13, 2026 | 23.93 | 23.82 | 23.82 | 23.96 | 23.79 | 389,385 |
| July 10, 2026 | 23.99 | 23.93 | 23.93 | 23.99 | 23.83 | 641,707 |
| July 09, 2026 | 24.11 | 23.91 | 23.91 | 24.11 | 23.85 | 454,746 |
| July 08, 2026 | 23.79 | 23.86 | 23.86 | 23.88 | 23.71 | 754,272 |
| July 07, 2026 | 23.82 | 23.78 | 23.78 | 23.9 | 23.71 | 1.04M |
| July 06, 2026 | 23.77 | 23.87 | 23.87 | 23.91 | 23.72 | 819,993 |
| July 02, 2026 | 23.76 | 23.71 | 23.71 | 23.84 | 23.58 | 806,413 |
| July 01, 2026 | 23.8 | 23.71 | 23.71 | 23.84 | 23.62 | 630,074 |
| June 30, 2026 | 23.72 | 23.85 | 23.85 | 23.87 | 23.68 | 492,574 |
| June 29, 2026 | 23.61 | 23.68 | 23.68 | 23.69 | 23.48 | 776,273 |
| June 26, 2026 | 23.54 | 23.45 | 23.45 | 23.54 | 23.37 | 536,539 |
| June 25, 2026 | 23.66 | 23.57 | 23.57 | 23.74 | 23.51 | 1.12M |
| June 24, 2026 | 23.91 | 23.8 | 23.8 | 23.93 | 23.72 | 765,986 |
| June 23, 2026 | 23.92 | 23.87 | 23.87 | 23.98 | 23.75 | 531,209 |
| June 22, 2026 | 24.05 | 24.04 | 24.04 | 24.09 | 23.99 | 1.03M |
| June 18, 2026 | 24.04 | 23.98 | 23.98 | 24.07 | 23.93 | 678,180 |
| June 17, 2026 | 23.94 | 23.92 | 23.92 | 24.09 | 23.85 | 1.15M |
| June 16, 2026 | 23.97 | 23.93 | 23.93 | 24 | 23.91 | 600,579 |