First Trust BuyWrite Income ETF (FTHI) NASDAQ

Currency In USD

AD

FTHI Historical Return

If you invested $1000 in First Trust BuyWrite Income ETF (FTHI) 10 years ago, it would be worth $2,230.06 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,629.83, while $1000 invested 1 year ago would be worth $1,145.85. This corresponds to total returns of 123.01%, 62.98%, 14.59%, respectively, with annualized returns of 8.35%, 10.26%, 14.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FTHI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202624.0524.0424.0424.0923.991.03M
June 18, 202624.0423.9823.9824.0723.93678,180
June 17, 202623.9423.9223.9224.0923.851.15M
June 16, 202623.9723.9323.932423.91600,579
June 15, 202623.9923.9123.9124.0623.881.02M
June 12, 202623.6723.7723.7723.823.63566,428
June 11, 202623.523.6423.6423.7123.361.39M
June 10, 202623.623.3323.3323.6123.32764,410
June 09, 202623.823.5423.5423.823.21.04M
June 08, 202623.7223.6323.6323.7823.6512,243
June 05, 202623.9323.6523.6523.9423.6746,907
June 04, 202623.8823.9823.9823.9923.84358,402
June 03, 202623.8623.8523.8523.9223.78636,453
June 02, 202623.7723.8923.8923.8923.77529,511
June 01, 202623.6823.7323.7323.7723.62614,669
May 29, 202623.8423.8123.8123.8523.75576,860
May 28, 202623.8723.8123.8123.8723.76579,843
May 27, 202623.9123.8323.8323.9123.81604,497
May 26, 202623.9323.8923.8923.9423.85503,295
May 22, 202623.9123.8823.8823.9123.810
May 21, 202623.7723.8123.8123.8223.7722,612
May 20, 202623.8823.9323.9323.9823.83507,269
May 19, 202623.8123.8123.8123.8623.73503,541
May 18, 202623.923.8623.8623.9523.77485,478
May 15, 202623.8723.8823.8823.9823.81942,914
May 14, 202623.9624.0224.0224.0223.91584,002
May 13, 202623.7723.8523.8523.8623.77561,154
May 12, 202623.7223.7623.7623.7823.63639,766
May 11, 202623.7523.7223.7223.7523.66502,062
May 08, 202623.7923.7223.7223.8223.7416,649
May 07, 202623.8923.7323.7323.9123.691.15M
May 06, 202623.8423.8423.8423.8623.77593,250
May 05, 202623.723.7423.7423.7823.67335,701
May 04, 202623.6923.6123.6123.6923.54312,437
May 01, 202623.7823.723.723.823.7475,072
April 30, 202623.6123.6923.6923.7223.5994,341
April 29, 202623.5723.4723.4723.5723.421.29M
April 28, 202623.6823.5723.5723.6923.51426,293
April 27, 202623.6123.6223.6223.6223.56698,958
April 24, 202623.723.6123.6123.723.521.8M
April 23, 202623.4323.5723.5723.6323.433.93M
April 22, 202623.5623.5323.5323.5623.48575,067
April 21, 202623.7423.4523.4523.7423.43491,978
April 20, 202623.7423.7723.7723.7923.71522,215
April 17, 202623.723.7423.7423.7823.64398,497
April 16, 202623.7223.6323.6323.7223.55571,256
April 15, 202623.6823.6323.6323.6823.57397,543
April 14, 202623.723.6523.6523.723.62630,630
April 13, 202623.6823.6723.6723.6823.59398,654
April 10, 202623.7423.6623.6623.7423.64450,448
April 09, 202623.4823.6923.6923.7223.48854,100
April 08, 202623.5923.5623.5623.5923.41805,912
April 07, 202623.1623.1423.1423.1722.981.7M
April 06, 202623.2523.1723.1723.2523.06740,399
April 02, 202622.8923.1223.1223.1522.85417,745
April 01, 202623.0823.0823.0823.1623.05558,311
March 31, 202622.6922.9522.9522.9722.62613,586
March 30, 202622.7222.4522.4522.7222.37445,056
March 27, 202622.7222.5222.5222.7522.48327,831
March 26, 202622.9322.7522.7522.9622.74445,284
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved