1.80
-0.005(-0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 1.86 | 1.8 | 1.8 | 1.9 | 1.76 | 326,127 |
| September 29, 2025 | 1.96 | 1.88 | 1.88 | 1.99 | 1.85 | 396,100 |
| September 26, 2025 | 2.1 | 1.95 | 1.95 | 2.12 | 1.92 | 469,611 |
| September 25, 2025 | 2.16 | 2.08 | 2.08 | 2.2 | 2.06 | 573,522 |
| September 24, 2025 | 2.12 | 2.17 | 2.17 | 2.23 | 2.03 | 676,494 |
| September 23, 2025 | 1.95 | 2.08 | 2.08 | 2.29 | 1.95 | 1.3M |
| September 22, 2025 | 2.04 | 1.92 | 1.92 | 2.08 | 1.89 | 1.09M |
| September 19, 2025 | 2.07 | 2 | 2 | 2.1 | 1.85 | 2.63M |
| September 18, 2025 | 2.71 | 2.4 | 2.4 | 2.79 | 2.36 | 760,445 |
| September 17, 2025 | 2.75 | 2.63 | 2.63 | 3.37 | 2.55 | 1.66M |
| September 16, 2025 | 2.8 | 2.75 | 2.75 | 2.83 | 2.55 | 476,400 |
| September 15, 2025 | 3 | 2.83 | 2.83 | 3.09 | 2.74 | 653,900 |
| September 12, 2025 | 2.84 | 2.82 | 2.82 | 2.97 | 2.61 | 783,531 |
| September 11, 2025 | 2.6 | 2.84 | 2.84 | 2.98 | 2.42 | 1.56M |
| September 10, 2025 | 1.9 | 2.37 | 2.37 | 2.39 | 1.9 | 1.52M |
| September 09, 2025 | 1.9 | 1.82 | 1.82 | 1.93 | 1.8 | 228,800 |
| September 08, 2025 | 2 | 1.95 | 1.95 | 2.17 | 1.93 | 526,300 |
| September 05, 2025 | 1.83 | 1.97 | 1.97 | 2.25 | 1.83 | 564,830 |
| September 04, 2025 | 2 | 1.85 | 1.85 | 2.03 | 1.77 | 351,223 |
| September 03, 2025 | 2.01 | 1.98 | 1.98 | 2.07 | 1.91 | 165,902 |
| September 02, 2025 | 2 | 2.03 | 2.03 | 2.14 | 1.87 | 344,300 |
| August 29, 2025 | 2.12 | 1.99 | 1.99 | 2.2 | 1.94 | 687,826 |
| August 28, 2025 | 1.74 | 2.3 | 2.3 | 2.54 | 1.73 | 3.54M |
| August 27, 2025 | 1.89 | 1.72 | 1.72 | 1.97 | 1.72 | 379,403 |
| August 26, 2025 | 2.12 | 1.93 | 1.93 | 2.34 | 1.9 | 1.46M |
| August 25, 2025 | 1.49 | 2.1 | 2.1 | 3.09 | 1.46 | 15.7M |
| August 22, 2025 | 1.19 | 1.5 | 1.5 | 1.6 | 1.19 | 561,600 |
| August 21, 2025 | 1.22 | 1.2 | 1.2 | 1.27 | 1.18 | 51,000 |
| August 20, 2025 | 1.23 | 1.21 | 1.21 | 1.25 | 1.2 | 68,900 |
| August 19, 2025 | 1.32 | 1.26 | 1.26 | 1.34 | 1.25 | 45,643 |
| August 18, 2025 | 1.25 | 1.35 | 1.35 | 1.36 | 1.18 | 238,400 |
| August 15, 2025 | 1.22 | 1.22 | 1.22 | 1.24 | 1.08 | 344,965 |
| August 14, 2025 | 1.29 | 1.17 | 1.17 | 1.3 | 1.17 | 141,108 |
| August 13, 2025 | 1.39 | 1.3 | 1.3 | 1.48 | 1.28 | 143,400 |
| August 12, 2025 | 1.39 | 1.44 | 1.44 | 1.5 | 1.38 | 221,300 |
| August 11, 2025 | 1.3 | 1.36 | 1.36 | 1.38 | 1.3 | 83,200 |
| August 08, 2025 | 1.23 | 1.32 | 1.32 | 1.34 | 1.23 | 136,910 |
| August 07, 2025 | 1.24 | 1.21 | 1.21 | 1.3 | 1.21 | 125,800 |
| August 06, 2025 | 1.21 | 1.24 | 1.24 | 1.24 | 1.2 | 48,317 |
| August 05, 2025 | 1.15 | 1.2 | 1.2 | 1.22 | 1.15 | 55,843 |
| August 04, 2025 | 1.1 | 1.16 | 1.16 | 1.19 | 1.07 | 73,928 |
| August 01, 2025 | 1.1 | 1.14 | 1.14 | 1.17 | 1.05 | 108,510 |
| July 31, 2025 | 1.24 | 1.13 | 1.13 | 1.25 | 1.13 | 82,146 |
| July 30, 2025 | 1.34 | 1.23 | 1.23 | 1.36 | 1.2 | 174,588 |
| July 29, 2025 | 1.57 | 1.3 | 1.3 | 1.62 | 1.26 | 148,147 |
| July 28, 2025 | 1.58 | 1.59 | 1.59 | 1.75 | 1.55 | 168,200 |
| July 25, 2025 | 1.41 | 1.55 | 1.55 | 1.56 | 1.37 | 177,012 |
| July 24, 2025 | 1.42 | 1.41 | 1.41 | 1.44 | 1.38 | 203,000 |
| July 23, 2025 | 1.58 | 1.42 | 1.42 | 1.69 | 1.41 | 193,300 |
| July 22, 2025 | 1.48 | 1.59 | 1.59 | 1.65 | 1.44 | 342,546 |
| July 21, 2025 | 1.32 | 1.49 | 1.49 | 1.56 | 1.21 | 330,400 |
| July 18, 2025 | 1.34 | 1.33 | 1.33 | 1.4 | 1.26 | 117,151 |
| July 17, 2025 | 1.37 | 1.36 | 1.36 | 1.42 | 1.31 | 157,500 |
| July 16, 2025 | 1.28 | 1.37 | 1.37 | 1.4 | 1.28 | 190,138 |
| July 15, 2025 | 1.23 | 1.27 | 1.27 | 1.29 | 1.21 | 133,526 |
| July 14, 2025 | 1.27 | 1.26 | 1.26 | 1.36 | 1.24 | 55,133 |
| July 11, 2025 | 1.3 | 1.24 | 1.24 | 1.33 | 1.24 | 93,389 |
| July 10, 2025 | 1.33 | 1.32 | 1.32 | 1.39 | 1.3 | 55,430 |
| July 09, 2025 | 1.35 | 1.31 | 1.31 | 1.36 | 1.27 | 55,454 |
| July 08, 2025 | 1.28 | 1.35 | 1.35 | 1.39 | 1.28 | 84,800 |