0.99
-0.0171(-1.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.01 | 0.99 | 0.99 | 1.05 | 0.97 | 32,742 |
| February 19, 2026 | 1 | 1.01 | 1.01 | 1.05 | 0.99 | 21,037 |
| February 18, 2026 | 0.97 | 1.02 | 1.02 | 1.04 | 0.96 | 34,931 |
| February 17, 2026 | 1.02 | 0.97 | 0.97 | 1.04 | 0.95 | 122,549 |
| February 13, 2026 | 0.97 | 1.02 | 1.02 | 1.08 | 0.97 | 59,328 |
| February 12, 2026 | 1.02 | 0.97 | 0.97 | 1.04 | 0.95 | 70,000 |
| February 11, 2026 | 1.09 | 1.02 | 1.02 | 1.09 | 0.95 | 211,230 |
| February 10, 2026 | 1.12 | 1.07 | 1.07 | 1.14 | 1.06 | 71,890 |
| February 09, 2026 | 1.04 | 1.09 | 1.09 | 1.14 | 1.04 | 94,612 |
| February 06, 2026 | 0.95 | 1.06 | 1.06 | 1.16 | 0.94 | 293,004 |
| February 05, 2026 | 0.99 | 0.95 | 0.95 | 1.02 | 0.93 | 117,500 |
| February 04, 2026 | 1.04 | 1 | 1 | 1.06 | 0.96 | 165,508 |
| February 03, 2026 | 1.06 | 1.02 | 1.02 | 1.1 | 0.99 | 145,907 |
| February 02, 2026 | 1.05 | 1.07 | 1.07 | 1.11 | 1.05 | 76,600 |
| January 30, 2026 | 1.11 | 1.06 | 1.06 | 1.16 | 1.05 | 112,549 |
| January 29, 2026 | 1.16 | 1.13 | 1.13 | 1.24 | 1.1 | 189,960 |
| January 28, 2026 | 1.26 | 1.17 | 1.17 | 1.3 | 1.16 | 243,513 |
| January 27, 2026 | 1.28 | 1.26 | 1.26 | 1.3 | 1.26 | 41,152 |
| January 26, 2026 | 1.33 | 1.28 | 1.28 | 1.37 | 1.25 | 146,434 |
| January 23, 2026 | 1.4 | 1.35 | 1.35 | 1.42 | 1.35 | 116,700 |
| January 22, 2026 | 1.31 | 1.4 | 1.4 | 1.45 | 1.3 | 286,579 |
| January 21, 2026 | 1.31 | 1.29 | 1.29 | 1.35 | 1.26 | 199,401 |
| January 20, 2026 | 1.26 | 1.3 | 1.3 | 1.38 | 1.26 | 95,200 |
| January 16, 2026 | 1.3 | 1.31 | 1.31 | 1.38 | 1.22 | 300,831 |
| January 15, 2026 | 1.32 | 1.3 | 1.3 | 1.35 | 1.25 | 102,747 |
| January 14, 2026 | 1.41 | 1.3 | 1.3 | 1.41 | 1.28 | 135,142 |
| January 13, 2026 | 1.39 | 1.39 | 1.39 | 1.43 | 1.31 | 142,753 |
| January 12, 2026 | 1.37 | 1.38 | 1.38 | 1.4 | 1.23 | 352,220 |
| January 09, 2026 | 1.45 | 1.32 | 1.32 | 1.52 | 1.25 | 743,915 |
| January 08, 2026 | 1.16 | 1.3 | 1.3 | 1.39 | 1.16 | 924,130 |
| January 07, 2026 | 0.98 | 1.14 | 1.14 | 1.17 | 0.96 | 348,315 |
| January 06, 2026 | 0.92 | 1 | 1 | 1 | 0.92 | 107,519 |
| January 05, 2026 | 0.9 | 0.92 | 0.92 | 0.97 | 0.9 | 141,263 |
| January 02, 2026 | 1.03 | 0.92 | 0.92 | 1.03 | 0.86 | 261,255 |
| December 31, 2025 | 1.04 | 1.01 | 1.01 | 1.07 | 0.86 | 279,102 |
| December 30, 2025 | 1.05 | 1.04 | 1.04 | 1.08 | 1.03 | 80,600 |
| December 29, 2025 | 1.09 | 1.05 | 1.05 | 1.09 | 1.03 | 201,800 |
| December 26, 2025 | 1.04 | 1.1 | 1.1 | 1.15 | 1.04 | 41,900 |
| December 24, 2025 | 1 | 1.07 | 1.07 | 1.11 | 1 | 138,441 |
| December 23, 2025 | 1.05 | 1 | 1 | 1.08 | 0.98 | 137,162 |
| December 22, 2025 | 1.09 | 1.03 | 1.03 | 1.1 | 1.03 | 126,800 |
| December 19, 2025 | 1.14 | 1.09 | 1.09 | 1.14 | 1.08 | 120,436 |
| December 18, 2025 | 1.06 | 1.14 | 1.14 | 1.17 | 1.06 | 55,575 |
| December 17, 2025 | 1.09 | 1.05 | 1.05 | 1.1 | 1.03 | 87,855 |
| December 16, 2025 | 1.1 | 1.08 | 1.08 | 1.12 | 1.06 | 67,727 |
| December 15, 2025 | 1.25 | 1.12 | 1.12 | 1.25 | 1.11 | 121,700 |
| December 12, 2025 | 1.2 | 1.24 | 1.24 | 1.27 | 1.19 | 60,900 |
| December 11, 2025 | 1.22 | 1.24 | 1.24 | 1.25 | 1.21 | 79,900 |
| December 10, 2025 | 1.21 | 1.22 | 1.22 | 1.26 | 1.17 | 67,808 |
| December 09, 2025 | 1.16 | 1.2 | 1.2 | 1.21 | 1.16 | 79,900 |
| December 08, 2025 | 1.2 | 1.17 | 1.17 | 1.23 | 1.16 | 33,243 |
| December 05, 2025 | 1.22 | 1.19 | 1.19 | 1.25 | 1.19 | 64,669 |
| December 04, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.19 | 106,805 |
| December 03, 2025 | 1.2 | 1.23 | 1.23 | 1.25 | 1.2 | 107,500 |
| December 02, 2025 | 1.2 | 1.18 | 1.18 | 1.22 | 1.16 | 33,700 |
| December 01, 2025 | 1.25 | 1.2 | 1.2 | 1.26 | 1.18 | 87,900 |
| November 28, 2025 | 1.25 | 1.29 | 1.29 | 1.32 | 1.25 | 31,838 |
| November 26, 2025 | 1.25 | 1.25 | 1.25 | 1.3 | 1.18 | 232,000 |
| November 25, 2025 | 1.32 | 1.25 | 1.25 | 1.33 | 1.23 | 120,626 |
| November 24, 2025 | 1.16 | 1.26 | 1.26 | 1.28 | 1.16 | 125,922 |