1.39
+0.01(+0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.39 | 1.39 | 1.39 | 1.43 | 1.31 | 142,753 |
| January 12, 2026 | 1.37 | 1.38 | 1.38 | 1.4 | 1.23 | 352,220 |
| January 09, 2026 | 1.45 | 1.32 | 1.32 | 1.52 | 1.25 | 743,915 |
| January 08, 2026 | 1.16 | 1.3 | 1.3 | 1.39 | 1.16 | 924,130 |
| January 07, 2026 | 0.98 | 1.14 | 1.14 | 1.17 | 0.96 | 348,315 |
| January 06, 2026 | 0.92 | 1 | 1 | 1 | 0.92 | 107,519 |
| January 05, 2026 | 0.9 | 0.92 | 0.92 | 0.97 | 0.9 | 141,263 |
| January 02, 2026 | 1.03 | 0.92 | 0.92 | 1.03 | 0.86 | 261,255 |
| December 31, 2025 | 1.04 | 1.01 | 1.01 | 1.07 | 0.86 | 279,102 |
| December 30, 2025 | 1.05 | 1.04 | 1.04 | 1.08 | 1.03 | 80,600 |
| December 29, 2025 | 1.09 | 1.05 | 1.05 | 1.09 | 1.03 | 201,800 |
| December 26, 2025 | 1.04 | 1.1 | 1.1 | 1.15 | 1.04 | 41,900 |
| December 24, 2025 | 1 | 1.07 | 1.07 | 1.11 | 1 | 138,441 |
| December 23, 2025 | 1.05 | 1 | 1 | 1.08 | 0.98 | 137,162 |
| December 22, 2025 | 1.09 | 1.03 | 1.03 | 1.1 | 1.03 | 126,800 |
| December 19, 2025 | 1.14 | 1.09 | 1.09 | 1.14 | 1.08 | 120,436 |
| December 18, 2025 | 1.06 | 1.14 | 1.14 | 1.17 | 1.06 | 55,575 |
| December 17, 2025 | 1.09 | 1.05 | 1.05 | 1.1 | 1.03 | 87,855 |
| December 16, 2025 | 1.1 | 1.08 | 1.08 | 1.12 | 1.06 | 67,727 |
| December 15, 2025 | 1.25 | 1.12 | 1.12 | 1.25 | 1.11 | 121,700 |
| December 12, 2025 | 1.2 | 1.24 | 1.24 | 1.27 | 1.19 | 60,900 |
| December 11, 2025 | 1.22 | 1.24 | 1.24 | 1.25 | 1.21 | 79,900 |
| December 10, 2025 | 1.21 | 1.22 | 1.22 | 1.26 | 1.17 | 67,808 |
| December 09, 2025 | 1.16 | 1.2 | 1.2 | 1.21 | 1.16 | 79,900 |
| December 08, 2025 | 1.2 | 1.17 | 1.17 | 1.23 | 1.16 | 33,243 |
| December 05, 2025 | 1.22 | 1.19 | 1.19 | 1.25 | 1.19 | 64,669 |
| December 04, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.19 | 106,805 |
| December 03, 2025 | 1.2 | 1.23 | 1.23 | 1.25 | 1.2 | 107,500 |
| December 02, 2025 | 1.2 | 1.18 | 1.18 | 1.22 | 1.16 | 33,700 |
| December 01, 2025 | 1.25 | 1.2 | 1.2 | 1.26 | 1.18 | 87,900 |
| November 28, 2025 | 1.25 | 1.29 | 1.29 | 1.32 | 1.25 | 31,838 |
| November 26, 2025 | 1.25 | 1.25 | 1.25 | 1.3 | 1.18 | 232,000 |
| November 25, 2025 | 1.32 | 1.25 | 1.25 | 1.33 | 1.23 | 120,626 |
| November 24, 2025 | 1.16 | 1.26 | 1.26 | 1.28 | 1.16 | 125,922 |
| November 21, 2025 | 1.09 | 1.17 | 1.17 | 1.18 | 1.04 | 182,522 |
| November 20, 2025 | 1.12 | 1.06 | 1.06 | 1.19 | 1.06 | 79,401 |
| November 19, 2025 | 1.1 | 1.09 | 1.09 | 1.11 | 1.06 | 112,651 |
| November 18, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.04 | 117,706 |
| November 17, 2025 | 1.04 | 1.09 | 1.09 | 1.13 | 1.02 | 171,544 |
| November 14, 2025 | 1.11 | 1.02 | 1.02 | 1.14 | 1.01 | 411,521 |
| November 13, 2025 | 1.22 | 1.09 | 1.09 | 1.25 | 1.07 | 327,500 |
| November 12, 2025 | 1.31 | 1.23 | 1.23 | 1.41 | 1.22 | 288,630 |
| November 11, 2025 | 1.32 | 1.49 | 1.49 | 1.51 | 1.3 | 446,944 |
| November 10, 2025 | 1.32 | 1.29 | 1.29 | 1.39 | 1.05 | 265,900 |
| November 07, 2025 | 1.18 | 1.25 | 1.25 | 1.28 | 1.15 | 156,358 |
| November 06, 2025 | 1.3 | 1.18 | 1.18 | 1.3 | 1.18 | 189,823 |
| November 05, 2025 | 1.35 | 1.27 | 1.27 | 1.35 | 1.23 | 212,100 |
| November 04, 2025 | 1.31 | 1.31 | 1.31 | 1.42 | 1.28 | 158,200 |
| November 03, 2025 | 1.39 | 1.39 | 1.39 | 1.44 | 1.33 | 172,692 |
| October 31, 2025 | 1.44 | 1.43 | 1.43 | 1.47 | 1.37 | 110,850 |
| October 30, 2025 | 1.52 | 1.42 | 1.42 | 1.54 | 1.39 | 224,437 |
| October 29, 2025 | 1.64 | 1.52 | 1.52 | 1.65 | 1.48 | 212,514 |
| October 28, 2025 | 1.66 | 1.63 | 1.63 | 1.74 | 1.61 | 136,107 |
| October 27, 2025 | 1.76 | 1.71 | 1.71 | 1.78 | 1.68 | 181,659 |
| October 24, 2025 | 1.65 | 1.74 | 1.74 | 1.84 | 1.62 | 174,042 |
| October 23, 2025 | 1.57 | 1.6 | 1.6 | 1.62 | 1.57 | 57,124 |
| October 22, 2025 | 1.68 | 1.57 | 1.57 | 1.68 | 1.54 | 127,300 |
| October 21, 2025 | 1.71 | 1.66 | 1.66 | 1.75 | 1.64 | 94,348 |
| October 20, 2025 | 1.68 | 1.71 | 1.71 | 1.75 | 1.66 | 153,729 |
| October 17, 2025 | 1.68 | 1.66 | 1.66 | 1.77 | 1.66 | 241,339 |