1.21
-0.005(-0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.19 | 106,805 |
| December 03, 2025 | 1.2 | 1.23 | 1.23 | 1.25 | 1.2 | 107,500 |
| December 02, 2025 | 1.2 | 1.18 | 1.18 | 1.22 | 1.16 | 33,700 |
| December 01, 2025 | 1.25 | 1.2 | 1.2 | 1.26 | 1.18 | 87,900 |
| November 28, 2025 | 1.25 | 1.29 | 1.29 | 1.32 | 1.25 | 31,838 |
| November 26, 2025 | 1.25 | 1.25 | 1.25 | 1.3 | 1.18 | 232,000 |
| November 25, 2025 | 1.32 | 1.25 | 1.25 | 1.33 | 1.23 | 120,626 |
| November 24, 2025 | 1.16 | 1.26 | 1.26 | 1.28 | 1.16 | 125,922 |
| November 21, 2025 | 1.09 | 1.17 | 1.17 | 1.18 | 1.04 | 182,522 |
| November 20, 2025 | 1.12 | 1.06 | 1.06 | 1.19 | 1.06 | 79,401 |
| November 19, 2025 | 1.1 | 1.09 | 1.09 | 1.11 | 1.06 | 112,651 |
| November 18, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.04 | 117,706 |
| November 17, 2025 | 1.04 | 1.09 | 1.09 | 1.13 | 1.02 | 171,544 |
| November 14, 2025 | 1.11 | 1.02 | 1.02 | 1.14 | 1.01 | 411,521 |
| November 13, 2025 | 1.22 | 1.09 | 1.09 | 1.25 | 1.07 | 327,500 |
| November 12, 2025 | 1.31 | 1.23 | 1.23 | 1.41 | 1.22 | 288,630 |
| November 11, 2025 | 1.32 | 1.49 | 1.49 | 1.51 | 1.3 | 446,944 |
| November 10, 2025 | 1.32 | 1.29 | 1.29 | 1.39 | 1.05 | 265,900 |
| November 07, 2025 | 1.18 | 1.25 | 1.25 | 1.28 | 1.15 | 156,358 |
| November 06, 2025 | 1.3 | 1.18 | 1.18 | 1.3 | 1.18 | 189,823 |
| November 05, 2025 | 1.35 | 1.27 | 1.27 | 1.35 | 1.23 | 212,100 |
| November 04, 2025 | 1.31 | 1.31 | 1.31 | 1.42 | 1.28 | 158,200 |
| November 03, 2025 | 1.39 | 1.39 | 1.39 | 1.44 | 1.33 | 172,692 |
| October 31, 2025 | 1.44 | 1.43 | 1.43 | 1.47 | 1.37 | 110,850 |
| October 30, 2025 | 1.52 | 1.42 | 1.42 | 1.54 | 1.39 | 224,437 |
| October 29, 2025 | 1.64 | 1.52 | 1.52 | 1.65 | 1.48 | 212,514 |
| October 28, 2025 | 1.66 | 1.63 | 1.63 | 1.74 | 1.61 | 136,107 |
| October 27, 2025 | 1.76 | 1.71 | 1.71 | 1.78 | 1.68 | 181,659 |
| October 24, 2025 | 1.65 | 1.74 | 1.74 | 1.84 | 1.62 | 174,042 |
| October 23, 2025 | 1.57 | 1.6 | 1.6 | 1.62 | 1.57 | 57,124 |
| October 22, 2025 | 1.68 | 1.57 | 1.57 | 1.68 | 1.54 | 127,300 |
| October 21, 2025 | 1.71 | 1.66 | 1.66 | 1.75 | 1.64 | 94,348 |
| October 20, 2025 | 1.68 | 1.71 | 1.71 | 1.75 | 1.66 | 153,729 |
| October 17, 2025 | 1.68 | 1.66 | 1.66 | 1.77 | 1.66 | 241,339 |
| October 16, 2025 | 1.83 | 1.76 | 1.76 | 1.92 | 1.71 | 470,609 |
| October 15, 2025 | 1.86 | 1.71 | 1.71 | 1.91 | 1.69 | 464,166 |
| October 14, 2025 | 1.59 | 1.78 | 1.78 | 1.84 | 1.56 | 577,700 |
| October 13, 2025 | 1.63 | 1.61 | 1.61 | 1.7 | 1.53 | 140,900 |
| October 10, 2025 | 1.69 | 1.58 | 1.58 | 1.78 | 1.57 | 266,906 |
| October 09, 2025 | 1.77 | 1.69 | 1.69 | 1.77 | 1.66 | 169,349 |
| October 08, 2025 | 1.68 | 1.72 | 1.72 | 1.74 | 1.65 | 171,900 |
| October 07, 2025 | 1.77 | 1.69 | 1.69 | 1.81 | 1.67 | 318,223 |
| October 06, 2025 | 1.74 | 1.75 | 1.75 | 1.82 | 1.66 | 320,800 |
| October 03, 2025 | 1.9 | 1.8 | 1.8 | 1.9 | 1.76 | 262,833 |
| October 02, 2025 | 1.81 | 1.86 | 1.86 | 1.94 | 1.77 | 463,835 |
| October 01, 2025 | 1.73 | 1.74 | 1.74 | 1.83 | 1.73 | 245,844 |
| September 30, 2025 | 1.86 | 1.8 | 1.8 | 1.9 | 1.76 | 326,127 |
| September 29, 2025 | 1.96 | 1.88 | 1.88 | 1.99 | 1.85 | 396,100 |
| September 26, 2025 | 2.1 | 1.95 | 1.95 | 2.12 | 1.92 | 469,611 |
| September 25, 2025 | 2.16 | 2.08 | 2.08 | 2.2 | 2.06 | 573,522 |
| September 24, 2025 | 2.12 | 2.17 | 2.17 | 2.23 | 2.03 | 676,494 |
| September 23, 2025 | 1.95 | 2.08 | 2.08 | 2.29 | 1.95 | 1.3M |
| September 22, 2025 | 2.04 | 1.92 | 1.92 | 2.08 | 1.89 | 1.09M |
| September 19, 2025 | 2.07 | 2 | 2 | 2.1 | 1.85 | 2.63M |
| September 18, 2025 | 2.71 | 2.4 | 2.4 | 2.79 | 2.36 | 760,445 |
| September 17, 2025 | 2.75 | 2.63 | 2.63 | 3.37 | 2.55 | 1.66M |
| September 16, 2025 | 2.8 | 2.75 | 2.75 | 2.83 | 2.55 | 476,400 |
| September 15, 2025 | 3 | 2.83 | 2.83 | 3.09 | 2.74 | 653,900 |
| September 12, 2025 | 2.84 | 2.82 | 2.82 | 2.97 | 2.61 | 783,531 |
| September 11, 2025 | 2.6 | 2.84 | 2.84 | 2.98 | 2.42 | 1.56M |