1.97
+0.12(+6.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.83 | 1.97 | 1.97 | 2.25 | 1.83 | 564,830 |
| September 04, 2025 | 2 | 1.85 | 1.85 | 2.03 | 1.77 | 351,223 |
| September 03, 2025 | 2.01 | 1.98 | 1.98 | 2.07 | 1.91 | 165,902 |
| September 02, 2025 | 2 | 2.03 | 2.03 | 2.14 | 1.87 | 344,300 |
| August 29, 2025 | 2.12 | 1.99 | 1.99 | 2.2 | 1.94 | 687,826 |
| August 28, 2025 | 1.74 | 2.3 | 2.3 | 2.54 | 1.73 | 3.54M |
| August 27, 2025 | 1.89 | 1.72 | 1.72 | 1.97 | 1.72 | 379,403 |
| August 26, 2025 | 2.12 | 1.93 | 1.93 | 2.34 | 1.9 | 1.46M |
| August 25, 2025 | 1.49 | 2.1 | 2.1 | 3.09 | 1.46 | 15.7M |
| August 22, 2025 | 1.19 | 1.5 | 1.5 | 1.6 | 1.19 | 561,600 |
| August 21, 2025 | 1.22 | 1.2 | 1.2 | 1.27 | 1.18 | 51,000 |
| August 20, 2025 | 1.23 | 1.21 | 1.21 | 1.25 | 1.2 | 68,900 |
| August 19, 2025 | 1.32 | 1.26 | 1.26 | 1.34 | 1.25 | 45,643 |
| August 18, 2025 | 1.25 | 1.35 | 1.35 | 1.36 | 1.18 | 238,400 |
| August 15, 2025 | 1.22 | 1.22 | 1.22 | 1.24 | 1.08 | 344,965 |
| August 14, 2025 | 1.29 | 1.17 | 1.17 | 1.3 | 1.17 | 141,108 |
| August 13, 2025 | 1.39 | 1.3 | 1.3 | 1.48 | 1.28 | 143,400 |
| August 12, 2025 | 1.39 | 1.44 | 1.44 | 1.5 | 1.38 | 221,300 |
| August 11, 2025 | 1.3 | 1.36 | 1.36 | 1.38 | 1.3 | 83,200 |
| August 08, 2025 | 1.23 | 1.32 | 1.32 | 1.34 | 1.23 | 136,910 |
| August 07, 2025 | 1.24 | 1.21 | 1.21 | 1.3 | 1.21 | 125,800 |
| August 06, 2025 | 1.21 | 1.24 | 1.24 | 1.24 | 1.2 | 48,317 |
| August 05, 2025 | 1.15 | 1.2 | 1.2 | 1.22 | 1.15 | 55,843 |
| August 04, 2025 | 1.1 | 1.16 | 1.16 | 1.19 | 1.07 | 73,928 |
| August 01, 2025 | 1.1 | 1.14 | 1.14 | 1.17 | 1.05 | 108,510 |
| July 31, 2025 | 1.24 | 1.13 | 1.13 | 1.25 | 1.13 | 82,146 |
| July 30, 2025 | 1.34 | 1.23 | 1.23 | 1.36 | 1.2 | 174,588 |
| July 29, 2025 | 1.57 | 1.3 | 1.3 | 1.62 | 1.26 | 148,147 |
| July 28, 2025 | 1.58 | 1.59 | 1.59 | 1.75 | 1.55 | 168,200 |
| July 25, 2025 | 1.41 | 1.55 | 1.55 | 1.56 | 1.37 | 177,012 |
| July 24, 2025 | 1.42 | 1.41 | 1.41 | 1.44 | 1.38 | 203,000 |
| July 23, 2025 | 1.58 | 1.42 | 1.42 | 1.69 | 1.41 | 193,300 |
| July 22, 2025 | 1.48 | 1.59 | 1.59 | 1.65 | 1.44 | 342,546 |
| July 21, 2025 | 1.32 | 1.49 | 1.49 | 1.56 | 1.21 | 330,400 |
| July 18, 2025 | 1.34 | 1.33 | 1.33 | 1.4 | 1.26 | 117,151 |
| July 17, 2025 | 1.37 | 1.36 | 1.36 | 1.42 | 1.31 | 157,500 |
| July 16, 2025 | 1.28 | 1.37 | 1.37 | 1.4 | 1.28 | 190,138 |
| July 15, 2025 | 1.23 | 1.27 | 1.27 | 1.29 | 1.21 | 133,526 |
| July 14, 2025 | 1.27 | 1.26 | 1.26 | 1.36 | 1.24 | 55,133 |
| July 11, 2025 | 1.3 | 1.24 | 1.24 | 1.33 | 1.24 | 93,389 |
| July 10, 2025 | 1.33 | 1.32 | 1.32 | 1.39 | 1.3 | 55,430 |
| July 09, 2025 | 1.35 | 1.31 | 1.31 | 1.36 | 1.27 | 55,454 |
| July 08, 2025 | 1.28 | 1.35 | 1.35 | 1.39 | 1.28 | 84,800 |
| July 07, 2025 | 1.4 | 1.28 | 1.28 | 1.45 | 1.25 | 177,331 |
| July 03, 2025 | 1.38 | 1.41 | 1.41 | 1.47 | 1.38 | 92,916 |
| July 02, 2025 | 1.39 | 1.46 | 1.46 | 1.47 | 1.35 | 65,768 |
| July 01, 2025 | 1.24 | 1.39 | 1.39 | 1.43 | 1.24 | 110,121 |
| June 30, 2025 | 1.18 | 1.24 | 1.24 | 1.29 | 1.18 | 75,809 |
| June 27, 2025 | 1.14 | 1.17 | 1.17 | 1.21 | 1.14 | 271,800 |
| June 26, 2025 | 1.03 | 1.12 | 1.12 | 1.15 | 1.03 | 70,229 |
| June 25, 2025 | 1.03 | 1.02 | 1.02 | 1.06 | 0.99 | 81,228 |
| June 24, 2025 | 0.97 | 1.01 | 1.01 | 1.01 | 0.95 | 98,017 |
| June 23, 2025 | 0.95 | 0.95 | 0.95 | 1.02 | 0.95 | 48,803 |
| June 20, 2025 | 1.06 | 1.02 | 1.02 | 1.1 | 1.02 | 58,230 |
| June 18, 2025 | 1.13 | 1.07 | 1.07 | 1.13 | 1.03 | 70,510 |
| June 17, 2025 | 1.16 | 1.13 | 1.13 | 1.19 | 1.11 | 32,300 |
| June 16, 2025 | 1.24 | 1.16 | 1.16 | 1.24 | 1.15 | 103,200 |
| June 13, 2025 | 1.21 | 1.21 | 1.21 | 1.26 | 1.21 | 65,400 |
| June 12, 2025 | 1.26 | 1.22 | 1.22 | 1.36 | 1.21 | 77,336 |
| June 11, 2025 | 1.28 | 1.29 | 1.29 | 1.35 | 1.28 | 84,500 |