Fuller & Thaler Behavioral Small-Cap Equity Fund - Investor Shares (FTHNX) NASDAQ

50.44

-0.29(-0.57%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202550.7350.7350.7350.7350.730
December 24, 202550.8250.8250.8250.8250.820
December 23, 202550.7350.7350.7350.7350.730
December 22, 202550.7950.7950.7950.7950.790
December 19, 202550.3950.3950.3950.3950.390
December 18, 202550.250.250.250.250.20
December 17, 202549.9549.9549.9549.9549.950
December 16, 202550.2950.2950.2950.2950.290
December 15, 202550.5350.5350.5350.5350.530
December 12, 202550.4550.4550.4550.4550.450
December 11, 202550.9850.9850.9850.9850.980
December 10, 202550.4150.4150.4150.4150.410
December 09, 202549.5149.5149.5149.5149.510
December 08, 202549.6449.6449.6449.6449.640
December 05, 202549.8249.8249.8249.8249.820
December 04, 202549.8249.8249.8249.8249.820
December 03, 202549.6449.6449.6449.6449.640
December 02, 202549.1449.1449.1449.1449.140
December 01, 202549.2949.2949.2949.2949.290
November 28, 202549.5749.5749.5749.5749.570
November 26, 202549.5149.5149.5149.5149.510
November 25, 202549.3149.3149.3149.3149.310
November 24, 202548.4548.4548.4548.4548.450
November 21, 202548.0648.0648.0648.0648.060
November 20, 202546.9546.9546.9546.9546.950
November 19, 202547.5947.5947.5947.5947.590
November 18, 202547.5747.5747.5747.5747.570
November 17, 202547.3347.3347.3347.3347.330
November 14, 202547.8547.8547.8547.8547.850
November 13, 202548484848480
November 12, 202548.9248.9248.9248.9248.920
November 11, 202548.7648.7648.7648.7648.760
November 10, 202548.7548.7548.7548.7548.750
November 07, 202548.4848.4848.4848.4848.480
November 06, 202548.1948.1948.1948.1948.190
November 05, 202548.7448.7448.7448.7448.740
November 04, 202548.2548.2548.2548.2548.250
November 03, 202548.6248.6248.6248.6248.620
October 31, 202548.4548.4548.4548.4548.450
October 30, 202548.548.548.548.548.50
October 29, 202549.2249.2249.2249.2249.220
October 28, 202549.3249.3249.3249.3249.320
October 27, 202549.6949.6949.6949.6949.690
October 24, 202549.5649.5649.5649.5649.560
October 23, 202549.1149.1149.1149.1149.110
October 22, 202548.5548.5548.5548.5548.550
October 21, 202549.1549.1549.1549.1549.150
October 20, 202548.8748.8748.8748.8748.870
October 17, 202548.1948.1948.1948.1948.190
October 16, 202548.1948.1948.1948.1948.190
October 15, 202548.8148.8148.8148.8148.810
October 14, 202548.7948.7948.7948.7948.790
October 13, 202548.1548.1548.1548.1548.150
October 10, 202547.4747.4747.4747.4747.470
October 09, 202548.6948.6948.6948.6948.690
October 08, 202549.2749.2749.2749.2749.270
October 07, 202548.8748.8748.8748.8748.870
October 06, 202549.3749.3749.3749.3749.370
October 03, 202549.3949.3949.3949.3949.390
October 02, 202549.4249.4249.4249.4249.420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved