Fuller & Thaler Behavioral Small-Cap Equity Fund - Investor Shares (FTHNX) NASDAQ

49.22

-0.1(-0.20%)

Updated at October 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 202549.2249.2249.2249.2249.220
October 28, 202549.3249.3249.3249.3249.320
October 27, 202549.6949.6949.6949.6949.690
October 24, 202549.5649.5649.5649.5649.560
October 23, 202549.1149.1149.1149.1149.110
October 22, 202548.5548.5548.5548.5548.550
October 21, 202549.1549.1549.1549.1549.150
October 20, 202548.8748.8748.8748.8748.870
October 17, 202548.1948.1948.1948.1948.190
October 16, 202548.1948.1948.1948.1948.190
October 15, 202548.8148.8148.8148.8148.810
October 14, 202548.7948.7948.7948.7948.790
October 13, 202548.1548.1548.1548.1548.150
October 10, 202547.4747.4747.4747.4747.470
October 09, 202548.6948.6948.6948.6948.690
October 08, 202549.2749.2749.2749.2749.270
October 07, 202548.8748.8748.8748.8748.870
October 06, 202549.3749.3749.3749.3749.370
October 03, 202549.3949.3949.3949.3949.390
October 02, 202549.4249.4249.4249.4249.420
October 01, 202549.2949.2949.2949.2949.290
September 30, 202549.2149.2149.2149.2149.210
September 29, 202549494949490
September 26, 202549.149.149.149.149.10
September 25, 202548.5648.5648.5648.5648.560
September 24, 202548.9548.9548.9548.9548.950
September 23, 202549.4749.4749.4749.4749.470
September 22, 202549.5149.5149.5149.5149.510
September 19, 202549.4449.4449.4449.4449.440
September 18, 202549.7649.7649.7649.7649.760
September 17, 202548.9848.9848.9848.9848.980
September 16, 202548.8448.8448.8448.8448.840
September 15, 202549.0349.0349.0349.0349.030
September 12, 202549.1549.1549.1549.1549.150
September 11, 202549.7149.7149.7149.7149.710
September 10, 202548.7448.7448.7448.7448.740
September 09, 202548.7848.7848.7848.7848.780
September 08, 202549.2349.2349.2349.2349.230
September 05, 202549.1849.1849.1849.1849.180
September 04, 202549.1649.1649.1649.1649.160
September 03, 202548.5648.5648.5648.5648.560
September 02, 202548.5948.5948.5948.5948.590
August 29, 202548.5748.5748.5748.5748.570
August 28, 202548.8348.8348.8348.8348.830
August 27, 202548.9948.9948.9948.9948.990
August 26, 202548.6848.6848.6848.6848.680
August 25, 202548.4448.4448.4448.4448.440
August 22, 202548.6648.6648.6648.6648.660
August 21, 202547.4847.4847.4847.4847.480
August 20, 202547.3747.3747.3747.3747.370
August 19, 202547.6647.6647.6647.6647.660
August 18, 202547.647.647.647.647.60
August 15, 202547.4147.4147.4147.4147.410
August 14, 202547.7947.7947.7947.7947.790
August 13, 202548.3248.3248.3248.3248.320
August 12, 202547.6747.6747.6747.6747.670
August 11, 202546.4546.4546.4546.4546.450
August 08, 202546.5546.5546.5546.5546.550
August 07, 202546.2646.2646.2646.2646.260
August 06, 202546.4546.4546.4546.4546.450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved