Fuller & Thaler Behavioral Small-Cap Equity Fund - Investor Shares (FTHNX) NASDAQ

54.94

+0.26(+0.48%)

Updated at June 02 04:00PM

Currency In USD

FTHNX Historical Return

If you invested $1000 in Fuller & Thaler Behavioral Small-Cap Equity Fund - Investor Shares (FTHNX) 10 years ago, it would be worth $3,655.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,701.46, while $1000 invested 1 year ago would be worth $1,282.45. This corresponds to total returns of 265.54%, 70.15%, 28.24%, respectively, with annualized returns of 13.83%, 11.21%, 28.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTHNX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 02, 2026	54.94	54.94	54.94	54.94	54.94
June 01, 2026	54.68	54.68	54.68	54.68	54.68
May 29, 2026	54.66	54.66	54.66	54.66	54.66
May 28, 2026	54.92	54.92	54.92	54.92	54.92
May 27, 2026	54.89	54.89	54.89	54.89	54.89
May 26, 2026	55	55	55	55	55
May 22, 2026	54.28	54.28	54.28	54.28	54.28
May 21, 2026	53.89	53.89	53.89	53.89	53.89
May 20, 2026	53.77	53.77	53.77	53.77	53.77
May 19, 2026	52.89	52.89	52.89	52.89	52.89
May 18, 2026	53.47	53.47	53.47	53.47	53.47
May 15, 2026	53.42	53.42	53.42	53.42	53.42
May 14, 2026	54.31	54.31	54.31	54.31	54.31
May 13, 2026	54.05	54.05	54.05	54.05	54.05
May 12, 2026	54.06	54.06	54.06	54.06	54.06
May 11, 2026	54.39	54.39	54.39	54.39	54.39
May 08, 2026	54.64	54.64	54.64	54.64	54.64
May 07, 2026	54.34	54.34	54.34	54.34	54.34
May 06, 2026	55.03	55.03	55.03	55.03	55.03
May 05, 2026	55.22	55.22	55.22	55.22	55.22
May 04, 2026	54.08	54.08	54.08	54.08	54.08
May 01, 2026	54.43	54.43	54.43	54.43	54.43
April 30, 2026	54.51	54.51	54.51	54.51	54.51
April 29, 2026	53.49	53.49	53.49	53.49	53.49
April 28, 2026	54.04	54.04	54.04	54.04	54.04
April 27, 2026	54.39	54.39	54.39	54.39	54.39
April 24, 2026	54.21	54.21	54.21	54.21	54.21
April 23, 2026	54.25	54.25	54.25	54.25	54.25
April 22, 2026	54.17	54.17	54.17	54.17	54.17
April 21, 2026	54.01	54.01	54.01	54.01	54.01
April 20, 2026	54.17	54.17	54.17	54.17	54.17
April 17, 2026	54	54	54	54	54
April 16, 2026	52.87	52.87	52.87	52.87	52.87
April 15, 2026	52.86	52.86	52.86	52.86	52.86
April 14, 2026	53.18	53.18	53.18	53.18	53.18
April 13, 2026	53	53	53	53	53
April 10, 2026	52.36	52.36	52.36	52.36	52.36
April 09, 2026	52.69	52.69	52.69	52.69	52.69
April 08, 2026	52.22	52.22	52.22	52.22	52.22
April 07, 2026	50.56	50.56	50.56	50.56	50.56
April 06, 2026	50.56	50.56	50.56	50.56	50.56
April 02, 2026	50.29	50.29	50.29	50.29	50.29
April 01, 2026	50.48	50.48	50.48	50.48	50.48
March 31, 2026	50	50	50	50	50
March 30, 2026	48.81	48.81	48.81	48.81	48.81
March 27, 2026	49.26	49.26	49.26	49.26	49.26
March 26, 2026	49.97	49.97	49.97	49.97	49.97
March 25, 2026	50.71	50.71	50.71	50.71	50.71
March 24, 2026	50.31	50.31	50.31	50.31	50.31
March 23, 2026	49.9	49.9	49.9	49.9	49.9
March 20, 2026	48.97	48.97	48.97	48.97	48.97
March 19, 2026	49.66	49.66	49.66	49.66	49.66
March 18, 2026	49.5	49.5	49.5	49.5	49.5
March 17, 2026	50.09	50.09	50.09	50.09	50.09
March 16, 2026	49.78	49.78	49.78	49.78	49.78
March 13, 2026	49.38	49.38	49.38	49.38	49.38
March 12, 2026	49.48	49.48	49.48	49.48	49.48
March 11, 2026	50.4	50.4	50.4	50.4	50.4
March 10, 2026	50.48	50.48	50.48	50.48	50.48
March 09, 2026	50.86	50.86	50.86	50.86	50.86