Fidelity Intermediate Bond Fund (FTHRX) NASDAQ

10.42

-0.020001(-0.19%)

Updated at October 20 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.4210.4210.4210.4210.420
October 16, 202510.4410.4410.4410.4410.440
October 15, 202510.4110.4110.4110.4110.410
October 14, 202510.4110.4110.4110.4110.410
October 13, 202510.410.410.410.410.40
October 10, 202510.410.410.410.410.40
October 09, 202510.3710.3710.3710.3710.370
October 08, 202510.3810.3810.3810.3810.380
October 07, 202510.3810.3810.3810.3810.380
October 06, 202510.3710.3710.3710.3710.370
October 03, 202510.3810.3810.3810.3810.380
October 02, 202510.3910.3910.3910.3910.390
October 01, 202510.3910.3910.3910.3910.390
September 30, 202510.3710.3710.3710.3710.370
September 29, 202510.3710.3710.3410.3710.370
September 26, 202510.3510.3510.3510.3510.350
September 25, 202510.3510.3510.3510.3510.350
September 24, 202510.3710.3710.3710.3710.370
September 23, 202510.3910.3910.3910.3910.390
September 22, 202510.3810.3810.3810.3810.380
September 19, 202510.3910.3910.3910.3910.390
September 18, 202510.3910.3910.3910.3910.390
September 17, 202510.410.410.410.410.40
September 16, 202510.4210.4210.4210.4210.420
September 15, 202510.4110.4110.4110.4110.410
September 12, 202510.410.410.410.410.40
September 11, 202510.4110.4110.4110.4110.410
September 10, 202510.4110.4110.4110.4110.410
September 09, 202510.410.410.410.410.40
September 08, 202510.4210.4210.4210.4210.420
September 05, 202510.410.410.410.410.40
September 04, 202510.3810.3810.3810.3810.380
September 03, 202510.3610.3610.3610.3610.360
September 02, 202510.3410.3410.3410.3410.340
August 29, 202510.3610.3610.3610.3610.360
August 28, 202510.3610.3610.3610.3610.360
August 27, 202510.3510.3510.3510.3510.350
August 26, 202510.3410.3410.3410.3410.340
August 25, 202510.3310.3310.3310.3310.330
August 22, 202510.3410.3410.3410.3410.340
August 21, 202510.310.310.310.310.30
August 20, 202510.3210.3210.3210.3210.320
August 19, 202510.3210.3210.3210.3210.320
August 18, 202510.3110.3110.3110.3110.310
August 15, 202510.3110.3110.3110.3110.310
August 14, 202510.3210.3210.3210.3210.320
August 13, 202510.3410.3410.3410.3410.340
August 12, 202510.3210.3210.3210.3210.320
August 11, 202510.3110.3110.3110.3110.310
August 08, 202510.3110.3110.3110.3110.310
August 07, 202510.3310.3310.3310.3310.330
August 06, 202510.3310.3310.3310.3310.330
August 05, 202510.3310.3310.3310.3310.330
August 04, 202510.3410.3410.3410.3410.340
August 01, 202510.3310.3310.3310.3310.330
July 31, 202510.2610.2610.2610.2610.260
July 30, 202510.2610.2610.2610.2610.260
July 29, 202510.2810.2810.2810.2810.280
July 28, 202510.2510.2510.2510.2510.250
July 25, 202510.2610.2610.2610.2610.260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved