First Trust High Yield Opportunities 2027 Term Fund (FTHY) NYSE

Currency In USD

FTHY Historical Return

If you invested $1000 in First Trust High Yield Opportunities 2027 Term Fund (FTHY) since IPO date, it would be worth $1,186.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,088.5, while $1000 invested 1 year ago would be worth $1,002.97. This corresponds to total returns of 18.68%, 8.85%, 0.3%, respectively, with annualized returns of 2.87%, 1.71%, 0.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTHY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.51	13.53	13.53	13.58	13.51	48,162
July 09, 2026	13.49	13.54	13.54	13.57	13.47	88,435
July 08, 2026	13.55	13.52	13.52	13.67	13.42	110,540
July 07, 2026	13.58	13.62	13.62	13.62	13.5	83,414
July 06, 2026	13.48	13.5	13.5	13.65	13.48	83,527
July 02, 2026	13.65	13.59	13.59	13.65	13.56	87,525
July 01, 2026	13.53	13.61	13.61	13.62	13.5	76,134
June 30, 2026	13.68	13.7	13.7	13.73	13.56	153,302
June 29, 2026	13.69	13.73	13.73	13.75	13.65	62,039
June 26, 2026	13.6	13.67	13.67	13.69	13.6	76,156
June 25, 2026	13.64	13.62	13.62	13.69	13.55	67,534
June 24, 2026	13.57	13.57	13.57	13.65	13.49	117,753
June 23, 2026	13.45	13.53	13.53	13.6	13.45	95,095
June 22, 2026	13.51	13.53	13.53	13.56	13.45	93,853
June 18, 2026	13.64	13.56	13.56	13.64	13.51	61,610
June 17, 2026	13.47	13.52	13.52	13.65	13.47	53,748
June 16, 2026	13.45	13.52	13.52	13.55	13.45	48,638
June 15, 2026	13.44	13.45	13.45	13.6	13.39	47,668
June 12, 2026	13.41	13.44	13.44	13.5	13.41	56,012
June 11, 2026	13.33	13.38	13.38	13.57	13.27	129,944
June 10, 2026	13.4	13.35	13.35	13.42	13.31	40,002
June 09, 2026	13.3	13.37	13.37	13.42	13.3	70,232
June 08, 2026	13.27	13.33	13.33	13.35	13.27	93,553
June 05, 2026	13.27	13.25	13.25	13.4	13.24	0
June 04, 2026	13.3	13.34	13.34	13.37	13.24	135,152
June 03, 2026	13.45	13.28	13.28	13.61	13.21	495,503
June 02, 2026	13.45	13.53	13.53	13.59	13.4	94,146
June 01, 2026	13.57	13.56	13.56	13.62	13.55	107,184
May 29, 2026	13.8	13.83	13.83	13.89	13.75	97,571
May 28, 2026	13.74	13.75	13.75	13.92	13.74	98,673
May 27, 2026	13.62	13.7	13.7	13.84	13.61	101,850
May 26, 2026	13.67	13.67	13.67	13.75	13.64	47,511
May 22, 2026	13.55	13.6	13.6	13.67	13.54	88,820
May 21, 2026	13.44	13.56	13.56	13.59	13.44	48,115
May 20, 2026	13.45	13.5	13.5	13.57	13.4	50,431
May 19, 2026	13.42	13.44	13.44	13.51	13.4	95,752
May 18, 2026	13.5	13.46	13.46	13.55	13.43	61,025
May 15, 2026	13.41	13.41	13.41	13.54	13.4	87,672
May 14, 2026	13.54	13.53	13.53	13.55	13.43	55,552
May 13, 2026	13.47	13.5	13.5	13.52	13.42	68,309
May 12, 2026	13.46	13.46	13.46	13.57	13.41	160,719
May 11, 2026	13.5	13.48	13.48	13.56	13.47	69,545
May 08, 2026	13.46	13.49	13.49	13.56	13.45	81,830
May 07, 2026	13.45	13.5	13.5	13.56	13.45	77,362
May 06, 2026	13.53	13.55	13.55	13.59	13.47	146,643
May 05, 2026	13.6	13.53	13.53	13.64	13.48	100,507
May 04, 2026	13.56	13.5	13.5	13.67	13.45	41,848
May 01, 2026	13.61	13.56	13.56	13.65	13.56	34,837
April 30, 2026	13.67	13.73	13.73	13.8	13.6	61,326
April 29, 2026	13.72	13.65	13.65	13.8	13.63	87,958
April 28, 2026	13.67	13.65	13.65	13.8	13.63	140,957
April 27, 2026	13.7	13.67	13.67	13.72	13.63	105,799
April 24, 2026	13.7	13.65	13.65	13.7	13.6	70,270
April 23, 2026	13.58	13.6	13.6	13.74	13.56	126,147
April 22, 2026	13.6	13.61	13.61	13.74	13.57	129,276
April 21, 2026	13.7	13.59	13.59	13.71	13.57	164,120
April 20, 2026	13.72	13.66	13.66	13.77	13.63	99,983
April 17, 2026	13.67	13.78	13.78	13.82	13.65	66,896
April 16, 2026	13.68	13.67	13.67	13.74	13.37	112,645
April 15, 2026	13.59	13.68	13.68	13.72	13.59	121,650