First Trust High Yield Opportunities 2027 Term Fund (FTHY) NYSE

Currency In USD

FTHY Historical Return

If you invested $1000 in First Trust High Yield Opportunities 2027 Term Fund (FTHY) since IPO date, it would be worth $1,176.32 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,084.95, while $1000 invested 1 year ago would be worth $988.21. This corresponds to total returns of 17.63%, 8.5%, -1.18%, respectively, with annualized returns of 2.67%, 1.64%, -1.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTHY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.38	13.41	13.41	13.42	13.36	88,427
August 20, 2026	13.39	13.38	13.38	13.45	13.21	74,497
August 19, 2026	13.42	13.41	13.41	13.43	13.41	0
August 18, 2026	13.47	13.4	13.4	13.5	13.37	170,031
August 17, 2026	13.46	13.42	13.42	13.49	13.41	97,531
August 14, 2026	13.46	13.47	13.47	13.49	13.45	85,725
August 13, 2026	13.46	13.5	13.5	13.54	13.46	72,213
August 12, 2026	13.48	13.48	13.48	13.55	13.48	0
August 11, 2026	13.46	13.46	13.46	13.58	13.46	0
August 10, 2026	13.51	13.47	13.47	13.52	13.43	135,129
August 07, 2026	13.5	13.54	13.54	13.57	13.49	66,677
August 06, 2026	13.45	13.5	13.5	13.54	13.45	104,545
August 05, 2026	13.54	13.5	13.5	13.62	13.4	175,320
August 04, 2026	13.53	13.57	13.57	13.62	13.45	95,818
August 03, 2026	13.51	13.55	13.55	13.59	13.41	51,878
July 31, 2026	13.65	13.63	13.63	13.65	13.57	82,955
July 30, 2026	13.57	13.6	13.6	13.68	13.57	74,463
July 29, 2026	13.59	13.57	13.57	13.67	13.52	101,313
July 28, 2026	13.59	13.62	13.62	13.66	13.59	80,997
July 27, 2026	13.59	13.59	13.59	13.66	13.51	64,757
July 24, 2026	13.54	13.56	13.56	13.63	13.53	88,254
July 23, 2026	13.6	13.52	13.52	13.6	13.52	118,196
July 22, 2026	13.65	13.6	13.6	13.66	13.55	33,872
July 21, 2026	13.68	13.66	13.66	13.68	13.58	68,908
July 20, 2026	13.61	13.62	13.62	13.65	13.56	38,375
July 17, 2026	13.59	13.59	13.59	13.64	13.56	205,019
July 16, 2026	13.55	13.59	13.59	13.63	13.51	130,696
July 15, 2026	13.56	13.6	13.6	13.63	13.56	44,685
July 14, 2026	13.58	13.6	13.6	13.63	13.54	58,161
July 13, 2026	13.54	13.53	13.53	13.6	13.49	54,413
July 10, 2026	13.51	13.53	13.53	13.58	13.51	48,162
July 09, 2026	13.49	13.54	13.54	13.57	13.47	88,435
July 08, 2026	13.55	13.52	13.52	13.67	13.42	110,540
July 07, 2026	13.58	13.62	13.62	13.62	13.5	83,414
July 06, 2026	13.48	13.5	13.5	13.65	13.48	83,527
July 02, 2026	13.65	13.59	13.59	13.65	13.56	87,525
July 01, 2026	13.53	13.61	13.61	13.62	13.5	76,134
June 30, 2026	13.68	13.7	13.7	13.73	13.56	153,302
June 29, 2026	13.69	13.73	13.73	13.75	13.65	62,039
June 26, 2026	13.6	13.67	13.67	13.69	13.6	76,156
June 25, 2026	13.64	13.62	13.62	13.69	13.55	67,534
June 24, 2026	13.57	13.57	13.57	13.65	13.49	117,753
June 23, 2026	13.45	13.53	13.53	13.6	13.45	95,095
June 22, 2026	13.51	13.53	13.53	13.56	13.45	93,853
June 18, 2026	13.64	13.56	13.56	13.64	13.51	61,610
June 17, 2026	13.47	13.52	13.52	13.65	13.47	53,748
June 16, 2026	13.45	13.52	13.52	13.55	13.45	48,638
June 15, 2026	13.44	13.45	13.45	13.6	13.39	47,668
June 12, 2026	13.41	13.44	13.44	13.5	13.41	56,012
June 11, 2026	13.33	13.38	13.38	13.57	13.27	129,944
June 10, 2026	13.4	13.35	13.35	13.42	13.31	40,002
June 09, 2026	13.3	13.37	13.37	13.42	13.3	70,232
June 08, 2026	13.27	13.33	13.33	13.35	13.27	93,553
June 05, 2026	13.27	13.25	13.25	13.4	13.24	0
June 04, 2026	13.3	13.34	13.34	13.37	13.24	135,152
June 03, 2026	13.45	13.28	13.28	13.61	13.21	495,503
June 02, 2026	13.45	13.53	13.53	13.59	13.4	94,146
June 01, 2026	13.57	13.56	13.56	13.62	13.55	107,184
May 29, 2026	13.8	13.83	13.83	13.89	13.75	97,571
May 28, 2026	13.74	13.75	13.75	13.92	13.74	98,673