First Trust High Yield Opportunities 2027 Term Fund (FTHY) NYSE

Currency In USD

FTHY Historical Return

If you invested $1000 in First Trust High Yield Opportunities 2027 Term Fund (FTHY) since IPO date, it would be worth $1,106.14 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $990.57, while $1000 invested 1 year ago would be worth $937.55. This corresponds to total returns of 10.61%, -0.94%, -6.25%, respectively, with annualized returns of 1.62%, -0.19%, -6.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTHY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	12.61	12.61	12.61	12.68	12.58	140,351
October 01, 2026	12.75	12.58	12.58	12.75	12.56	202,998
September 30, 2026	12.86	12.85	12.85	13	12.81	118,888
September 29, 2026	12.83	12.9	12.9	12.94	12.83	132,771
September 28, 2026	12.85	12.85	12.85	12.93	12.82	171,372
September 25, 2026	12.95	13	13	13	12.88	168,062
September 24, 2026	12.99	12.89	12.89	12.99	12.87	176,113
September 23, 2026	13.01	12.97	12.97	13.05	12.91	144,006
September 22, 2026	13	13.01	13.01	13.08	13	93,955
September 21, 2026	13.03	13.03	13.03	13.06	12.98	94,487
September 18, 2026	13	13.03	13.03	13.11	12.96	67,560
September 17, 2026	13	13.07	13.07	13.08	12.98	99,307
September 16, 2026	12.98	13	13	13.08	12.96	107,514
September 15, 2026	12.98	12.93	12.93	13.01	12.93	151,645
September 11, 2026	13.01	13	13	13.06	12.99	126,718
September 10, 2026	13.08	12.98	12.98	13.08	12.98	167,377
September 09, 2026	13.18	13.1	13.1	13.19	13.1	181,584
September 08, 2026	13.24	13.18	13.18	13.26	13.18	123,137
September 04, 2026	13.32	13.25	13.25	13.32	13.11	72,279
September 03, 2026	13.27	13.28	13.28	13.32	13.26	53,843
September 02, 2026	13.25	13.29	13.29	13.4	13.25	119,396
September 01, 2026	13.31	13.27	13.27	13.31	13.24	100,000
August 31, 2026	13.42	13.39	13.39	13.46	13.38	94,175
August 28, 2026	13.4	13.38	13.38	13.43	13.38	75,661
August 27, 2026	13.41	13.45	13.45	13.45	13.4	57,164
August 26, 2026	13.39	13.42	13.42	13.47	13.39	104,777
August 25, 2026	13.44	13.42	13.42	13.44	13.38	101,867
August 24, 2026	13.38	13.38	13.38	13.42	13.37	97,406
August 21, 2026	13.38	13.41	13.41	13.42	13.36	88,427
August 20, 2026	13.39	13.38	13.38	13.45	13.21	74,497
August 19, 2026	13.42	13.41	13.41	13.43	13.41	0
August 18, 2026	13.47	13.4	13.4	13.5	13.37	170,031
August 17, 2026	13.46	13.42	13.42	13.49	13.41	97,531
August 14, 2026	13.46	13.47	13.47	13.49	13.45	85,725
August 13, 2026	13.46	13.5	13.5	13.54	13.46	72,213
August 12, 2026	13.48	13.48	13.48	13.55	13.48	0
August 11, 2026	13.46	13.46	13.46	13.58	13.46	0
August 10, 2026	13.51	13.47	13.47	13.52	13.43	135,129
August 07, 2026	13.5	13.54	13.54	13.57	13.49	66,677
August 06, 2026	13.45	13.5	13.5	13.54	13.45	104,545
August 05, 2026	13.54	13.5	13.5	13.62	13.4	175,320
August 04, 2026	13.53	13.57	13.57	13.62	13.45	95,818
August 03, 2026	13.51	13.55	13.55	13.59	13.41	51,878
July 31, 2026	13.65	13.63	13.63	13.65	13.57	82,955
July 30, 2026	13.57	13.6	13.6	13.68	13.57	74,463
July 29, 2026	13.59	13.57	13.57	13.67	13.52	101,313
July 28, 2026	13.59	13.62	13.62	13.66	13.59	80,997
July 27, 2026	13.59	13.59	13.59	13.66	13.51	64,757
July 24, 2026	13.54	13.56	13.56	13.63	13.53	88,254
July 23, 2026	13.6	13.52	13.52	13.6	13.52	118,196
July 22, 2026	13.65	13.6	13.6	13.66	13.55	33,872
July 21, 2026	13.68	13.66	13.66	13.68	13.58	68,908
July 20, 2026	13.61	13.62	13.62	13.65	13.56	38,375
July 17, 2026	13.59	13.59	13.59	13.64	13.56	205,019
July 16, 2026	13.55	13.59	13.59	13.63	13.51	130,696
July 15, 2026	13.56	13.6	13.6	13.63	13.56	44,685
July 14, 2026	13.58	13.6	13.6	13.63	13.54	58,161
July 13, 2026	13.54	13.53	13.53	13.6	13.49	54,413
July 10, 2026	13.51	13.53	13.53	13.58	13.51	48,162
July 09, 2026	13.49	13.54	13.54	13.57	13.47	88,435