First Trust High Yield Opportunities 2027 Term Fund (FTHY) NYSE

13.53

-0.03(-0.22%)

Updated at June 02 04:00PM

Currency In USD

FTHY Historical Return

If you invested $1000 in First Trust High Yield Opportunities 2027 Term Fund (FTHY) since IPO date, it would be worth $1,186.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,129.38, while $1000 invested 1 year ago would be worth $1,028.9. This corresponds to total returns of 18.68%, 12.94%, 2.89%, respectively, with annualized returns of 2.93%, 2.46%, 2.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTHY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.45	13.53	13.53	13.59	13.4	94,146
June 01, 2026	13.57	13.56	13.56	13.62	13.55	107,184
May 29, 2026	13.8	13.83	13.83	13.89	13.75	97,571
May 28, 2026	13.74	13.75	13.75	13.92	13.74	98,673
May 27, 2026	13.62	13.7	13.7	13.84	13.61	101,850
May 26, 2026	13.67	13.67	13.67	13.75	13.64	47,511
May 22, 2026	13.55	13.6	13.6	13.67	13.54	88,820
May 21, 2026	13.44	13.56	13.56	13.59	13.44	48,115
May 20, 2026	13.45	13.5	13.5	13.57	13.4	50,431
May 19, 2026	13.42	13.44	13.44	13.51	13.4	95,752
May 18, 2026	13.5	13.46	13.46	13.55	13.43	61,025
May 15, 2026	13.41	13.41	13.41	13.54	13.4	87,672
May 14, 2026	13.54	13.53	13.53	13.55	13.43	55,552
May 13, 2026	13.47	13.5	13.5	13.52	13.42	68,309
May 12, 2026	13.46	13.46	13.46	13.57	13.41	160,719
May 11, 2026	13.5	13.48	13.48	13.56	13.47	69,545
May 08, 2026	13.46	13.49	13.49	13.56	13.45	81,830
May 07, 2026	13.45	13.5	13.5	13.56	13.45	77,362
May 06, 2026	13.53	13.55	13.55	13.59	13.47	146,643
May 05, 2026	13.6	13.53	13.53	13.64	13.48	100,507
May 04, 2026	13.56	13.5	13.5	13.67	13.45	41,848
May 01, 2026	13.61	13.56	13.56	13.65	13.56	34,837
April 30, 2026	13.67	13.73	13.73	13.8	13.6	61,326
April 29, 2026	13.72	13.65	13.65	13.8	13.63	87,958
April 28, 2026	13.67	13.65	13.65	13.8	13.63	140,957
April 27, 2026	13.7	13.67	13.67	13.72	13.63	105,799
April 24, 2026	13.7	13.65	13.65	13.7	13.6	70,270
April 23, 2026	13.58	13.6	13.6	13.74	13.56	126,147
April 22, 2026	13.6	13.61	13.61	13.74	13.57	129,276
April 21, 2026	13.7	13.59	13.59	13.71	13.57	164,120
April 20, 2026	13.72	13.66	13.66	13.77	13.63	99,983
April 17, 2026	13.67	13.78	13.78	13.82	13.65	66,896
April 16, 2026	13.68	13.67	13.67	13.74	13.37	112,645
April 15, 2026	13.59	13.68	13.68	13.72	13.59	121,650
April 14, 2026	13.55	13.64	13.64	13.64	13.45	100,668
April 13, 2026	13.39	13.52	13.52	13.57	13.39	123,084
April 10, 2026	13.46	13.42	13.42	13.53	13.42	74,413
April 09, 2026	13.55	13.53	13.53	13.58	13.42	56,037
April 08, 2026	13.51	13.47	13.47	13.64	13.37	100,975
April 07, 2026	13.32	13.43	13.43	13.49	13.32	56,712
April 06, 2026	13.26	13.4	13.4	13.57	13.26	134,276
April 02, 2026	13.32	13.29	13.29	13.69	13.27	143,666
April 01, 2026	13.35	13.43	13.43	13.51	13.25	76,867
March 31, 2026	13.27	13.53	13.4	13.63	13.27	130,106
March 30, 2026	13.41	13.25	13.13	13.43	13.2	85,049
March 27, 2026	13.58	13.39	13.27	13.58	13.37	163,233
March 26, 2026	13.55	13.52	13.4	13.74	13.51	67,260
March 25, 2026	13.7	13.66	13.53	13.73	13.52	97,677
March 24, 2026	13.48	13.53	13.4	13.64	13.47	112,591
March 23, 2026	13.46	13.48	13.36	13.6	13.38	127,007
March 20, 2026	13.45	13.42	13.3	13.53	13.42	238,261
March 19, 2026	13.49	13.53	13.4	13.55	13.46	196,925
March 18, 2026	13.59	13.53	13.4	13.64	13.45	63,593
March 17, 2026	13.44	13.54	13.41	13.57	13.44	65,950
March 16, 2026	13.41	13.51	13.39	13.52	13.41	117,660
March 13, 2026	13.4	13.41	13.29	13.47	13.34	286,924
March 12, 2026	13.29	13.41	13.29	13.64	13.23	187,957
March 11, 2026	13.46	13.47	13.35	13.59	13.44	146,674
March 10, 2026	13.56	13.48	13.36	13.56	13.43	169,825
March 09, 2026	13.57	13.53	13.4	13.69	13.43	113,851