First Trust High Yield Opportunities 2027 Term Fund (FTHY) NYSE

14.65

+0.05(+0.34%)

Updated at August 18 03:31PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202514.6214.614.614.7214.639,100
August 14, 202514.614.6614.6614.6814.647,600
August 13, 202514.614.6714.6714.714.5778,021
August 12, 202514.5914.614.614.614.575,000
August 11, 202514.5814.5714.5714.6414.57112,448
August 08, 202514.614.5714.5714.6614.5750,800
August 07, 202514.6114.614.614.6914.5744,600
August 06, 202514.6314.6414.6414.714.5663,934
August 05, 202514.6114.5714.5714.6914.5631,733
August 04, 202514.5514.6114.6114.6214.5545,920
August 01, 202514.5614.5114.5114.5914.48114,900
July 31, 202514.814.6214.6214.8214.6275,833
July 30, 202514.814.7914.7914.8414.7641,224
July 29, 202514.8514.8414.8414.8514.7643,235
July 28, 202514.7414.7714.7714.8614.69129,821
July 25, 202514.7814.6614.6614.8214.6286,100
July 24, 202514.7214.7214.7214.7214.6351,322
July 23, 202514.6414.6614.6614.7114.6345,756
July 22, 202514.7314.6614.6614.7314.6268,500
July 21, 202514.7914.6714.6714.7914.6487,833
July 18, 202514.6114.8614.8614.8714.53245,700
July 17, 202514.5314.6214.6214.6514.5381,400
July 16, 202514.614.5614.5614.6114.560,442
July 15, 202514.5614.6114.6114.6114.5674,600
July 14, 202514.5914.6114.6114.6214.5474,400
July 11, 202514.6214.5914.5914.6214.5754,100
July 10, 202514.6114.6314.6314.6714.5861,026
July 09, 202514.6214.6614.6614.714.6249,328
July 08, 202514.6514.6714.6714.714.6260,743
July 07, 202514.7914.714.714.814.6566,400
July 03, 202514.6114.7614.7614.7914.6139,900
July 02, 202514.7314.7514.7514.7514.742,619
July 01, 202514.7514.7514.7514.814.6565,000
June 30, 202514.9814.8514.7214.9814.8247,000
June 27, 202514.7514.8414.7214.8914.7574,600
June 26, 202514.5914.7914.6714.8514.5976,800
June 25, 202514.7214.6414.5214.7214.6128,617
June 24, 202514.5514.5914.4714.614.5297,900
June 23, 202514.4814.4914.3714.5214.4446,000
June 20, 202514.4114.4514.3314.4814.3962,636
June 18, 202514.4414.414.2814.4414.3735,400
June 17, 202514.4514.4114.2914.4814.3755,703
June 16, 202514.414.4314.3114.4414.3956,400
June 13, 202514.414.3614.2414.414.3554,337
June 12, 202514.3914.414.2814.4214.3750,201
June 11, 202514.3614.3814.2614.4114.3654,300
June 10, 202514.4214.3914.2714.4814.3377,800
June 09, 202514.4214.3914.2614.4814.3765,606
June 06, 202514.4214.4214.4214.4414.3751,828
June 05, 202514.4414.4214.4214.5414.36180,017
June 04, 202514.3914.4214.4214.4914.39117,507
June 03, 202514.2914.3614.3614.414.25116,700
June 02, 202514.314.2914.2914.3414.2898,800
May 30, 202514.3714.3914.2614.4914.3768,113
May 29, 202514.4414.4214.2914.4414.485,716
May 28, 202514.4414.3614.2414.4414.36108,600
May 27, 202514.2814.414.2714.4214.25441,700
May 23, 202514.214.2414.2414.2814.1585,468
May 22, 202514.1814.2114.2114.2314.1657,140
May 21, 202514.2714.1714.1714.2814.1766,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved