First Trust High Yield Opportunities 2027 Term Fund (FTHY) NYSE

Currency In USD

FTHY Historical Return

If you invested $1000 in First Trust High Yield Opportunities 2027 Term Fund (FTHY) since IPO date, it would be worth $1,121.05 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $984.59, while $1000 invested 1 year ago would be worth $951.6. This corresponds to total returns of 12.11%, -1.54%, -4.84%, respectively, with annualized returns of 1.81%, -0.31%, -4.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTHY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	12.88	12.78	12.78	12.9	12.76	177,495
November 11, 2026	12.98	12.93	12.93	13.05	12.85	102,579
November 10, 2026	13.03	12.99	12.99	13.04	12.89	164,997
November 09, 2026	12.95	13.1	13.1	13.11	12.94	120,906
November 06, 2026	12.81	12.95	12.95	12.97	12.81	55,244
November 05, 2026	13.05	12.88	12.88	13.05	12.86	81,302
November 04, 2026	13.03	13.07	13.07	13.09	12.95	92,362
November 03, 2026	12.97	13	13	13	12.89	82,515
November 02, 2026	12.91	12.94	12.94	13.03	12.87	69,861
October 30, 2026	13.06	13.03	13.03	13.09	12.97	95,566
October 29, 2026	13.03	13.1	13.1	13.12	12.95	79,393
October 28, 2026	12.99	13.03	13.03	13.09	12.92	48,952
October 27, 2026	12.96	13.04	13.04	13.09	12.87	103,032
October 26, 2026	12.89	12.88	12.88	12.97	12.85	106,090
October 23, 2026	12.69	12.83	12.83	12.89	12.69	115,177
October 22, 2026	12.72	12.72	12.72	12.91	12.67	64,265
October 21, 2026	12.76	12.79	12.79	12.86	12.7	62,352
October 20, 2026	12.75	12.7	12.7	12.85	12.66	135,774
October 19, 2026	12.76	12.78	12.78	12.89	12.72	80,631
October 16, 2026	12.82	12.84	12.84	12.87	12.71	69,243
October 15, 2026	12.69	12.76	12.76	12.8	12.52	104,466
October 14, 2026	12.63	12.65	12.65	12.7	12.49	170,521
October 13, 2026	12.76	12.75	12.75	12.81	12.68	99,178
October 12, 2026	12.86	12.79	12.79	12.89	12.78	102,710
October 09, 2026	12.69	12.82	12.82	12.84	12.69	68,097
October 08, 2026	12.71	12.72	12.72	12.78	12.64	106,092
October 07, 2026	12.57	12.7	12.7	12.73	12.56	143,466
October 06, 2026	12.61	12.73	12.73	12.76	12.61	109,744
October 05, 2026	12.61	12.63	12.63	12.69	12.54	190,640
October 02, 2026	12.61	12.61	12.61	12.68	12.58	140,351
October 01, 2026	12.75	12.58	12.58	12.75	12.56	202,998
September 30, 2026	12.86	12.85	12.85	13	12.81	118,888
September 29, 2026	12.83	12.9	12.9	12.94	12.83	132,771
September 28, 2026	12.85	12.85	12.85	12.93	12.82	171,372
September 25, 2026	12.95	13	13	13	12.88	168,062
September 24, 2026	12.99	12.89	12.89	12.99	12.87	176,113
September 23, 2026	13.01	12.97	12.97	13.05	12.91	144,006
September 22, 2026	13	13.01	13.01	13.08	13	93,955
September 21, 2026	13.03	13.03	13.03	13.06	12.98	94,487
September 18, 2026	13	13.03	13.03	13.11	12.96	67,560
September 17, 2026	13	13.07	13.07	13.08	12.98	99,307
September 16, 2026	12.98	13	13	13.08	12.96	107,514
September 15, 2026	12.98	12.93	12.93	13.01	12.93	151,645
September 11, 2026	13.01	13	13	13.06	12.99	126,718
September 10, 2026	13.08	12.98	12.98	13.08	12.98	167,377
September 09, 2026	13.18	13.1	13.1	13.19	13.1	181,584
September 08, 2026	13.24	13.18	13.18	13.26	13.18	123,137
September 04, 2026	13.32	13.25	13.25	13.32	13.11	72,279
September 03, 2026	13.27	13.28	13.28	13.32	13.26	53,843
September 02, 2026	13.25	13.29	13.29	13.4	13.25	119,396
September 01, 2026	13.31	13.27	13.27	13.31	13.24	100,000
August 31, 2026	13.42	13.39	13.39	13.46	13.38	94,175
August 28, 2026	13.4	13.38	13.38	13.43	13.38	75,661
August 27, 2026	13.41	13.45	13.45	13.45	13.4	57,164
August 26, 2026	13.39	13.42	13.42	13.47	13.39	104,777
August 25, 2026	13.44	13.42	13.42	13.44	13.38	101,867
August 24, 2026	13.38	13.38	13.38	13.42	13.37	97,406
August 21, 2026	13.38	13.41	13.41	13.42	13.36	88,427
August 20, 2026	13.39	13.38	13.38	13.45	13.21	74,497
August 19, 2026	13.42	13.41	13.41	13.43	13.41	0