TechnipFMC plc (FTI) NYSE

Currency In USD

FTI Historical Return

If you invested $1000 in TechnipFMC plc (FTI) 10 years ago, it would be worth $3,169.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,446.41, while $1000 invested 1 year ago would be worth $1,980.89. This corresponds to total returns of 216.98%, 644.64%, 98.09%, respectively, with annualized returns of 12.22%, 49.38%, 98.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	65.51	67.39	67.39	67.42	64.97	4.67M
June 18, 2026	67.6	65.17	65.17	67.69	63.86	8.13M
June 17, 2026	67.12	67.01	67.01	68.33	66.34	4.72M
June 16, 2026	68	67	67	68.71	66.86	3.25M
June 15, 2026	69.83	68.51	68.51	70.35	68.26	4.65M
June 12, 2026	70.48	70.79	70.79	71.19	69.94	2.47M
June 11, 2026	71.26	70.6	70.6	71.72	69.66	2.95M
June 10, 2026	68.95	69.95	69.95	70.44	68.63	4.03M
June 09, 2026	69.19	68.39	68.39	69.19	66.43	2.88M
June 08, 2026	67.12	68.75	68.75	69.44	67	2.48M
June 05, 2026	68.73	66.82	66.82	69.02	66.46	2.26M
June 04, 2026	66.8	69.01	69.01	69.42	66.66	3.44M
June 03, 2026	69.32	67.94	67.94	69.51	67.21	3.72M
June 02, 2026	68.25	69.45	69.45	69.93	67.68	4.38M
June 01, 2026	68.94	68.43	68.43	69.3	67.59	4.98M
May 29, 2026	67.91	68.42	68.42	68.68	66.93	43.41M
May 28, 2026	68.09	67.7	67.7	68.44	66.83	4.57M
May 27, 2026	69.74	67.41	67.41	70.01	65.87	6.4M
May 26, 2026	71.6	71.41	71.41	73.24	70.72	4.62M
May 22, 2026	71.46	70.99	70.99	71.84	70.01	6.11M
May 21, 2026	72.2	71.41	71.41	73.37	71.12	3.3M
May 20, 2026	74.25	72.25	72.25	75.24	72.13	3.14M
May 19, 2026	73.17	73.88	73.88	74.8	72.43	3.33M
May 18, 2026	71.27	73.46	73.46	74.13	71.22	4.03M
May 15, 2026	73.01	71.28	71.28	73.02	70.95	3.56M
May 14, 2026	72.7	73.01	73.01	74.06	72.67	2.77M
May 13, 2026	73.51	72.68	72.68	73.98	72.18	3.2M
May 12, 2026	71.74	73.19	73.19	73.6	71.74	3.76M
May 11, 2026	70.47	71.15	71.15	71.52	69.92	3.34M
May 08, 2026	71.64	70.15	70.15	71.81	70.13	3.34M
May 07, 2026	73.02	71.03	71.03	73.52	70.16	3.96M
May 06, 2026	73.97	73.94	73.94	74.57	72.5	4.4M
May 05, 2026	74.59	75.03	75.03	76.56	74.38	3.29M
May 04, 2026	75.76	74.6	74.6	75.76	73.55	4.75M
May 01, 2026	74.83	75.79	75.79	76.29	74.22	5.72M
April 30, 2026	74.63	75.57	75.57	77.78	74.58	5.99M
April 29, 2026	76.29	76.99	76.99	77.1	75.73	4.93M
April 28, 2026	75.98	75.45	75.45	76.17	74.07	3.49M
April 27, 2026	75.45	75.12	75.12	76.12	74.51	3.51M
April 24, 2026	73.02	74.76	74.76	74.87	72.19	3.24M
April 23, 2026	72.56	72.44	72.44	74.27	72.2	4.7M
April 22, 2026	73.01	72.23	72.23	73.75	72.1	2.78M
April 21, 2026	70.9	72.37	72.37	72.47	70.74	2.43M
April 20, 2026	70	70.22	70.22	71.5	69.4	3.42M
April 17, 2026	70.61	70.44	70.44	71.2	68.57	3.92M
April 16, 2026	71.38	72.8	72.8	72.83	71.17	2.51M
April 15, 2026	71.73	72.04	72.04	72.32	71	2.48M
April 14, 2026	74.53	72	72	74.97	71.65	3.24M
April 13, 2026	74.15	75.03	75.03	75.52	74.11	2.77M
April 10, 2026	73	73.79	73.79	74.25	72.61	3.01M
April 09, 2026	72.07	73.51	73.51	74.14	72	3.03M
April 08, 2026	71.86	71.82	71.82	72.57	70.14	4.71M
April 07, 2026	71.76	73.21	73.21	73.29	71.36	3.21M
April 06, 2026	70.59	71.59	71.59	72.02	70	2.49M
April 02, 2026	69.51	71.02	71.02	71.05	68.86	2.23M
April 01, 2026	69.29	69.79	69.79	70.28	68.67	3.82M
March 31, 2026	68.77	69.13	69.13	70.66	68.22	3.85M
March 30, 2026	72.4	67.59	67.59	72.59	67.22	4.55M
March 27, 2026	70.08	71.19	71.19	71.34	69.76	3.15M
March 26, 2026	70.31	70.33	70.33	71.37	70.01	2.75M