TechnipFMC plc (FTI) NYSE

Currency In USD

FTI Historical Return

If you invested $1000 in TechnipFMC plc (FTI) 10 years ago, it would be worth $3,850.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10,207.98, while $1000 invested 1 year ago would be worth $2,014.62. This corresponds to total returns of 285.06%, 920.8%, 101.46%, respectively, with annualized returns of 14.43%, 59.1%, 101.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	70.01	71.66	71.66	72.3	68.57	3.42M
July 30, 2026	71.5	68.92	68.92	72.03	67.46	6.84M
July 29, 2026	73.46	71.73	71.73	74.94	71.57	4M
July 28, 2026	74.26	72.39	72.39	74.76	72.1	3.56M
July 27, 2026	76	75.04	75.04	76.97	74.13	3.07M
July 24, 2026	76.95	76.75	76.75	77.92	76.3	2.04M
July 23, 2026	75.78	76.02	76.02	77.39	75.58	2.55M
July 22, 2026	74.87	75.1	75.1	76.04	74.71	2.51M
July 21, 2026	72.56	74.62	74.62	74.8	70.77	3.67M
July 20, 2026	73	72.05	72.05	73.35	72.02	3.35M
July 17, 2026	71.76	72.07	72.07	72.2	70.85	2.27M
July 16, 2026	71.51	72.01	72.01	72.37	71.44	2.47M
July 15, 2026	74.75	72.27	72.27	74.92	70.94	3.54M
July 14, 2026	73.91	74.57	74.57	74.68	73.22	2.55M
July 13, 2026	72.14	73.04	73.04	73.91	72	3.38M
July 10, 2026	70.7	71.85	71.85	71.88	70.05	2.17M
July 09, 2026	70.45	70.53	70.53	71.15	69.99	4.2M
July 08, 2026	68.07	70.39	70.39	70.84	67.85	3.72M
July 07, 2026	67.15	68.11	68.11	68.62	67.11	5.57M
July 06, 2026	67	67.26	67.26	68.53	66.82	4.54M
July 02, 2026	65.66	66.75	66.75	67.05	65.11	7.66M
July 01, 2026	65.09	65.11	65.11	66.04	64.41	8.41M
June 30, 2026	66	66.3	66.3	66.97	65.78	3.66M
June 29, 2026	65	65.23	65.23	65.98	64.71	4.93M
June 26, 2026	66.45	64.44	64.44	66.82	64.13	8.52M
June 25, 2026	64.71	67.03	67.03	67.34	64.32	3.58M
June 24, 2026	65	64.29	64.29	65	63.54	4.73M
June 23, 2026	66.25	66.14	66.14	66.86	65.82	3.68M
June 22, 2026	65.51	67.39	67.39	67.42	64.97	4.67M
June 18, 2026	67.6	65.17	65.17	67.69	63.86	8.13M
June 17, 2026	67.12	67.01	67.01	68.33	66.34	4.72M
June 16, 2026	68	67	67	68.71	66.86	3.25M
June 15, 2026	69.83	68.51	68.51	70.35	68.26	4.65M
June 12, 2026	70.48	70.79	70.79	71.19	69.94	2.47M
June 11, 2026	71.26	70.6	70.6	71.72	69.66	2.95M
June 10, 2026	68.95	69.95	69.95	70.44	68.63	4.03M
June 09, 2026	69.19	68.39	68.39	69.19	66.43	2.88M
June 08, 2026	67.12	68.75	68.75	69.44	67	2.48M
June 05, 2026	68.73	66.82	66.82	69.02	66.46	2.26M
June 04, 2026	66.8	69.01	69.01	69.42	66.66	3.44M
June 03, 2026	69.32	67.94	67.94	69.51	67.21	3.72M
June 02, 2026	68.25	69.45	69.45	69.93	67.68	4.38M
June 01, 2026	68.94	68.43	68.43	69.3	67.59	4.98M
May 29, 2026	67.91	68.42	68.42	68.68	66.93	43.41M
May 28, 2026	68.09	67.7	67.7	68.44	66.83	4.57M
May 27, 2026	69.74	67.41	67.41	70.01	65.87	6.4M
May 26, 2026	71.6	71.41	71.41	73.24	70.72	4.62M
May 22, 2026	71.46	70.99	70.99	71.84	70.01	6.11M
May 21, 2026	72.2	71.41	71.41	73.37	71.12	3.3M
May 20, 2026	74.25	72.25	72.25	75.24	72.13	3.14M
May 19, 2026	73.17	73.88	73.88	74.8	72.43	3.33M
May 18, 2026	71.27	73.46	73.46	74.13	71.22	4.03M
May 15, 2026	73.01	71.28	71.28	73.02	70.95	3.56M
May 14, 2026	72.7	73.01	73.01	74.06	72.67	2.77M
May 13, 2026	73.51	72.68	72.68	73.98	72.18	3.2M
May 12, 2026	71.74	73.19	73.19	73.6	71.74	3.76M
May 11, 2026	70.47	71.15	71.15	71.52	69.92	3.34M
May 08, 2026	71.64	70.15	70.15	71.81	70.13	3.34M
May 07, 2026	73.02	71.03	71.03	73.52	70.16	3.96M
May 06, 2026	73.97	73.94	73.94	74.57	72.5	4.4M