If you invested $1000 in TechnipFMC plc (FTI) 10 years ago, it would be worth $2,525.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,673.08, while $1000 invested 1 year ago would be worth $1,526.73. This corresponds to total returns of 152.57%, 867.31%, 52.67%, respectively, with annualized returns of 9.71%, 57.4%, 52.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 65.88 | 65.39 | 65.39 | 66.18 | 64.22 | 2.89M |
| November 10, 2026 | 63.06 | 64.55 | 64.55 | 64.99 | 62.7 | 3.16M |
| November 09, 2026 | 63.92 | 63.98 | 63.98 | 64.9 | 62.84 | 3.55M |
| November 06, 2026 | 62.33 | 63.52 | 63.52 | 64 | 60.82 | 2.95M |
| November 05, 2026 | 64.94 | 61.59 | 61.59 | 65.96 | 61.5 | 3.22M |
| November 04, 2026 | 66.5 | 64.5 | 64.5 | 66.71 | 63.46 | 4.09M |
| November 03, 2026 | 66.81 | 66.74 | 66.74 | 68.44 | 66.5 | 3.78M |
| November 02, 2026 | 67.89 | 66.87 | 66.87 | 69.37 | 66.75 | 4.66M |
| October 30, 2026 | 66.26 | 68.77 | 68.77 | 68.84 | 65.7 | 4.02M |
| October 29, 2026 | 67.44 | 66.95 | 66.95 | 70.8 | 66.3 | 4.5M |
| October 28, 2026 | 71.41 | 71.4 | 71.4 | 72.36 | 70.52 | 3.07M |
| October 27, 2026 | 70.5 | 71.38 | 71.38 | 71.66 | 70.39 | 1.81M |
| October 26, 2026 | 69.61 | 70.41 | 70.41 | 71.19 | 69.52 | 1.74M |
| October 23, 2026 | 67.12 | 69.89 | 69.89 | 70.34 | 66.93 | 2.57M |
| October 22, 2026 | 69.68 | 66.82 | 66.82 | 69.93 | 63.95 | 3.66M |
| October 21, 2026 | 69.21 | 70 | 70 | 70.7 | 68.82 | 2.98M |
| October 20, 2026 | 70.35 | 68.93 | 68.93 | 70.42 | 68.55 | 3.71M |
| October 19, 2026 | 70.02 | 69.86 | 69.86 | 70.36 | 68.75 | 1.85M |
| October 16, 2026 | 69.13 | 69.67 | 69.67 | 70.19 | 69.1 | 2.45M |
| October 15, 2026 | 69.01 | 68.23 | 68.23 | 69.36 | 67 | 2.43M |
| October 14, 2026 | 70.96 | 69.5 | 69.5 | 71.5 | 69.06 | 2.64M |
| October 13, 2026 | 70.38 | 70.72 | 70.72 | 71.41 | 69.77 | 2.49M |
| October 12, 2026 | 70.23 | 69.75 | 69.75 | 70.86 | 69.55 | 1.35M |
| October 09, 2026 | 70 | 69.57 | 69.57 | 70.39 | 69.42 | 1.54M |
| October 08, 2026 | 68.65 | 69.63 | 69.63 | 69.96 | 68.5 | 2.5M |
| October 07, 2026 | 69.81 | 68.4 | 68.4 | 70.51 | 67.55 | 2.42M |
| October 06, 2026 | 69.94 | 69.89 | 69.89 | 70.7 | 69.09 | 2.77M |
| October 05, 2026 | 69.02 | 70.25 | 70.25 | 72.21 | 68.35 | 3.26M |
| October 02, 2026 | 68.41 | 68.82 | 68.82 | 69.53 | 67.96 | 2.64M |
| October 01, 2026 | 67.68 | 68.85 | 68.85 | 69.01 | 67.31 | 2.14M |
| September 30, 2026 | 69.08 | 67.92 | 67.92 | 69.08 | 67.8 | 2.52M |
| September 29, 2026 | 69.19 | 68.85 | 68.85 | 69.34 | 68.3 | 2.42M |
| September 28, 2026 | 72.05 | 70.62 | 70.62 | 72.05 | 70.51 | 2.39M |
| September 25, 2026 | 70.12 | 70.99 | 70.99 | 71.29 | 70 | 1.9M |
| September 24, 2026 | 71.53 | 70.95 | 70.95 | 71.76 | 70.29 | 1.9M |
| September 23, 2026 | 71.44 | 71.24 | 71.24 | 72.3 | 70.46 | 2.2M |
| September 22, 2026 | 70.11 | 70.82 | 70.82 | 72.1 | 69.78 | 3M |
| September 21, 2026 | 71.85 | 71.31 | 71.31 | 72.13 | 70.83 | 3.07M |
| September 18, 2026 | 72.97 | 72.02 | 72.02 | 72.97 | 70.51 | 8.95M |
| September 17, 2026 | 72.96 | 72.74 | 72.74 | 73.68 | 72.44 | 3.17M |
| September 16, 2026 | 74.63 | 72.78 | 72.78 | 75.31 | 71.96 | 3.26M |
| September 15, 2026 | 73.36 | 74.97 | 74.97 | 75.47 | 72.76 | 3.14M |
| September 11, 2026 | 76.07 | 76.34 | 76.34 | 76.53 | 74.23 | 2.52M |
| September 10, 2026 | 78.46 | 75.58 | 75.58 | 79.01 | 75.13 | 2.38M |
| September 09, 2026 | 78.87 | 77.81 | 77.81 | 79.99 | 77.75 | 2.71M |
| September 08, 2026 | 80.31 | 78.16 | 78.16 | 80.52 | 77.88 | 2.99M |
| September 04, 2026 | 79.28 | 79.84 | 79.84 | 79.9 | 78.69 | 2.31M |
| September 03, 2026 | 79.74 | 80.08 | 80.08 | 80.7 | 79.43 | 2.47M |
| September 02, 2026 | 77.45 | 79.67 | 79.67 | 80.3 | 77 | 2.59M |
| September 01, 2026 | 79 | 78.31 | 78.31 | 79.17 | 77.76 | 1.96M |
| August 31, 2026 | 76.5 | 78.15 | 78.15 | 78.56 | 76.5 | 3.29M |
| August 28, 2026 | 76.17 | 75.84 | 75.84 | 76.8 | 75.25 | 1.45M |
| August 27, 2026 | 75.41 | 76.32 | 76.32 | 77.45 | 74.75 | 2.5M |
| August 26, 2026 | 74.42 | 75.7 | 75.7 | 76.53 | 73.79 | 1.83M |
| August 25, 2026 | 75.33 | 75.2 | 75.2 | 76.57 | 75 | 2.05M |
| August 24, 2026 | 76.68 | 75.85 | 75.85 | 76.87 | 74.3 | 2.1M |
| August 21, 2026 | 78.18 | 77.45 | 77.45 | 78.54 | 77.18 | 2.17M |
| August 20, 2026 | 77.87 | 77.62 | 77.62 | 79.05 | 77.17 | 1.91M |
| August 19, 2026 | 79.38 | 77.02 | 77.02 | 80.55 | 76.5 | 3M |
| August 18, 2026 | 79.62 | 78.29 | 78.29 | 80.31 | 78.27 | 2.9M |