If you invested $1000 in TechnipFMC plc (FTI) 10 years ago, it would be worth $3,586.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,987.75, while $1000 invested 1 year ago would be worth $2,145.7. This corresponds to total returns of 258.63%, 798.77%, 114.57%, respectively, with annualized returns of 13.61%, 55.1%, 114.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 70.7 | 71.85 | 71.85 | 71.88 | 70.05 | 2.17M |
| July 09, 2026 | 70.45 | 70.53 | 70.53 | 71.15 | 69.99 | 4.2M |
| July 08, 2026 | 68.07 | 70.39 | 70.39 | 70.84 | 67.85 | 3.72M |
| July 07, 2026 | 67.15 | 68.11 | 68.11 | 68.62 | 67.11 | 5.57M |
| July 06, 2026 | 67 | 67.26 | 67.26 | 68.53 | 66.82 | 4.54M |
| July 02, 2026 | 65.66 | 66.75 | 66.75 | 67.05 | 65.11 | 7.66M |
| July 01, 2026 | 65.09 | 65.11 | 65.11 | 66.04 | 64.41 | 8.41M |
| June 30, 2026 | 66 | 66.3 | 66.3 | 66.97 | 65.78 | 3.66M |
| June 29, 2026 | 65 | 65.23 | 65.23 | 65.98 | 64.71 | 4.93M |
| June 26, 2026 | 66.45 | 64.44 | 64.44 | 66.82 | 64.13 | 8.52M |
| June 25, 2026 | 64.71 | 67.03 | 67.03 | 67.34 | 64.32 | 3.58M |
| June 24, 2026 | 65 | 64.29 | 64.29 | 65 | 63.54 | 4.73M |
| June 23, 2026 | 66.25 | 66.14 | 66.14 | 66.86 | 65.82 | 3.68M |
| June 22, 2026 | 65.51 | 67.39 | 67.39 | 67.42 | 64.97 | 4.67M |
| June 18, 2026 | 67.6 | 65.17 | 65.17 | 67.69 | 63.86 | 8.13M |
| June 17, 2026 | 67.12 | 67.01 | 67.01 | 68.33 | 66.34 | 4.72M |
| June 16, 2026 | 68 | 67 | 67 | 68.71 | 66.86 | 3.25M |
| June 15, 2026 | 69.83 | 68.51 | 68.51 | 70.35 | 68.26 | 4.65M |
| June 12, 2026 | 70.48 | 70.79 | 70.79 | 71.19 | 69.94 | 2.47M |
| June 11, 2026 | 71.26 | 70.6 | 70.6 | 71.72 | 69.66 | 2.95M |
| June 10, 2026 | 68.95 | 69.95 | 69.95 | 70.44 | 68.63 | 4.03M |
| June 09, 2026 | 69.19 | 68.39 | 68.39 | 69.19 | 66.43 | 2.88M |
| June 08, 2026 | 67.12 | 68.75 | 68.75 | 69.44 | 67 | 2.48M |
| June 05, 2026 | 68.73 | 66.82 | 66.82 | 69.02 | 66.46 | 2.26M |
| June 04, 2026 | 66.8 | 69.01 | 69.01 | 69.42 | 66.66 | 3.44M |
| June 03, 2026 | 69.32 | 67.94 | 67.94 | 69.51 | 67.21 | 3.72M |
| June 02, 2026 | 68.25 | 69.45 | 69.45 | 69.93 | 67.68 | 4.38M |
| June 01, 2026 | 68.94 | 68.43 | 68.43 | 69.3 | 67.59 | 4.98M |
| May 29, 2026 | 67.91 | 68.42 | 68.42 | 68.68 | 66.93 | 43.41M |
| May 28, 2026 | 68.09 | 67.7 | 67.7 | 68.44 | 66.83 | 4.57M |
| May 27, 2026 | 69.74 | 67.41 | 67.41 | 70.01 | 65.87 | 6.4M |
| May 26, 2026 | 71.6 | 71.41 | 71.41 | 73.24 | 70.72 | 4.62M |
| May 22, 2026 | 71.46 | 70.99 | 70.99 | 71.84 | 70.01 | 6.11M |
| May 21, 2026 | 72.2 | 71.41 | 71.41 | 73.37 | 71.12 | 3.3M |
| May 20, 2026 | 74.25 | 72.25 | 72.25 | 75.24 | 72.13 | 3.14M |
| May 19, 2026 | 73.17 | 73.88 | 73.88 | 74.8 | 72.43 | 3.33M |
| May 18, 2026 | 71.27 | 73.46 | 73.46 | 74.13 | 71.22 | 4.03M |
| May 15, 2026 | 73.01 | 71.28 | 71.28 | 73.02 | 70.95 | 3.56M |
| May 14, 2026 | 72.7 | 73.01 | 73.01 | 74.06 | 72.67 | 2.77M |
| May 13, 2026 | 73.51 | 72.68 | 72.68 | 73.98 | 72.18 | 3.2M |
| May 12, 2026 | 71.74 | 73.19 | 73.19 | 73.6 | 71.74 | 3.76M |
| May 11, 2026 | 70.47 | 71.15 | 71.15 | 71.52 | 69.92 | 3.34M |
| May 08, 2026 | 71.64 | 70.15 | 70.15 | 71.81 | 70.13 | 3.34M |
| May 07, 2026 | 73.02 | 71.03 | 71.03 | 73.52 | 70.16 | 3.96M |
| May 06, 2026 | 73.97 | 73.94 | 73.94 | 74.57 | 72.5 | 4.4M |
| May 05, 2026 | 74.59 | 75.03 | 75.03 | 76.56 | 74.38 | 3.29M |
| May 04, 2026 | 75.76 | 74.6 | 74.6 | 75.76 | 73.55 | 4.75M |
| May 01, 2026 | 74.83 | 75.79 | 75.79 | 76.29 | 74.22 | 5.72M |
| April 30, 2026 | 74.63 | 75.57 | 75.57 | 77.78 | 74.58 | 5.99M |
| April 29, 2026 | 76.29 | 76.99 | 76.99 | 77.1 | 75.73 | 4.93M |
| April 28, 2026 | 75.98 | 75.45 | 75.45 | 76.17 | 74.07 | 3.49M |
| April 27, 2026 | 75.45 | 75.12 | 75.12 | 76.12 | 74.51 | 3.51M |
| April 24, 2026 | 73.02 | 74.76 | 74.76 | 74.87 | 72.19 | 3.24M |
| April 23, 2026 | 72.56 | 72.44 | 72.44 | 74.27 | 72.2 | 4.7M |
| April 22, 2026 | 73.01 | 72.23 | 72.23 | 73.75 | 72.1 | 2.78M |
| April 21, 2026 | 70.9 | 72.37 | 72.37 | 72.47 | 70.74 | 2.43M |
| April 20, 2026 | 70 | 70.22 | 70.22 | 71.5 | 69.4 | 3.42M |
| April 17, 2026 | 70.61 | 70.44 | 70.44 | 71.2 | 68.57 | 3.92M |
| April 16, 2026 | 71.38 | 72.8 | 72.8 | 72.83 | 71.17 | 2.51M |
| April 15, 2026 | 71.73 | 72.04 | 72.04 | 72.32 | 71 | 2.48M |