TechnipFMC plc (FTI) NYSE

69.45

+1.02(+1.49%)

Updated at June 02 04:00PM

Currency In USD

FTI Historical Return

If you invested $1000 in TechnipFMC plc (FTI) 10 years ago, it would be worth $3,453.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,869.44, while $1000 invested 1 year ago would be worth $2,190.16. This corresponds to total returns of 245.35%, 586.94%, 119.02%, respectively, with annualized returns of 13.19%, 46.99%, 119.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	68.25	69.45	69.45	69.93	67.68	4.38M
June 01, 2026	68.94	68.43	68.43	69.3	67.59	4.98M
May 29, 2026	67.91	68.42	68.42	68.68	66.93	43.41M
May 28, 2026	68.09	67.7	67.7	68.44	66.83	4.57M
May 27, 2026	69.74	67.41	67.41	70.01	65.87	6.4M
May 26, 2026	71.6	71.41	71.41	73.24	70.72	4.62M
May 22, 2026	71.46	70.99	70.99	71.84	70.01	6.11M
May 21, 2026	72.2	71.41	71.41	73.37	71.12	3.3M
May 20, 2026	74.25	72.25	72.25	75.24	72.13	3.14M
May 19, 2026	73.17	73.88	73.88	74.8	72.43	3.33M
May 18, 2026	71.27	73.46	73.46	74.13	71.22	4.03M
May 15, 2026	73.01	71.28	71.28	73.02	70.95	3.56M
May 14, 2026	72.7	73.01	73.01	74.06	72.67	2.77M
May 13, 2026	73.51	72.68	72.68	73.98	72.18	3.2M
May 12, 2026	71.74	73.19	73.19	73.6	71.74	3.76M
May 11, 2026	70.47	71.15	71.15	71.52	69.92	3.34M
May 08, 2026	71.64	70.15	70.15	71.81	70.13	3.34M
May 07, 2026	73.02	71.03	71.03	73.52	70.16	3.96M
May 06, 2026	73.97	73.94	73.94	74.57	72.5	4.4M
May 05, 2026	74.59	75.03	75.03	76.56	74.38	3.29M
May 04, 2026	75.76	74.6	74.6	75.76	73.55	4.75M
May 01, 2026	74.83	75.79	75.79	76.29	74.22	5.72M
April 30, 2026	74.63	75.57	75.57	77.78	74.58	5.99M
April 29, 2026	76.29	76.99	76.99	77.1	75.73	4.93M
April 28, 2026	75.98	75.45	75.45	76.17	74.07	3.49M
April 27, 2026	75.45	75.12	75.12	76.12	74.51	3.51M
April 24, 2026	73.02	74.76	74.76	74.87	72.19	3.24M
April 23, 2026	72.56	72.44	72.44	74.27	72.2	4.7M
April 22, 2026	73.01	72.23	72.23	73.75	72.1	2.78M
April 21, 2026	70.9	72.37	72.37	72.47	70.74	2.43M
April 20, 2026	70	70.22	70.22	71.5	69.4	3.42M
April 17, 2026	70.61	70.44	70.44	71.2	68.57	3.92M
April 16, 2026	71.38	72.8	72.8	72.83	71.17	2.51M
April 15, 2026	71.73	72.04	72.04	72.32	71	2.48M
April 14, 2026	74.53	72	72	74.97	71.65	3.24M
April 13, 2026	74.15	75.03	75.03	75.52	74.11	2.77M
April 10, 2026	73	73.79	73.79	74.25	72.61	3.01M
April 09, 2026	72.07	73.51	73.51	74.14	72	3.03M
April 08, 2026	71.86	71.82	71.82	72.57	70.14	4.71M
April 07, 2026	71.76	73.21	73.21	73.29	71.36	3.21M
April 06, 2026	70.59	71.59	71.59	72.02	70	2.49M
April 02, 2026	69.51	71.02	71.02	71.05	68.86	2.23M
April 01, 2026	69.29	69.79	69.79	70.28	68.67	3.82M
March 31, 2026	68.77	69.13	69.13	70.66	68.22	3.85M
March 30, 2026	72.4	67.59	67.59	72.59	67.22	4.55M
March 27, 2026	70.08	71.19	71.19	71.34	69.76	3.15M
March 26, 2026	70.31	70.33	70.33	71.37	70.01	2.75M
March 25, 2026	70.36	70.77	70.77	71.49	69.74	3.23M
March 24, 2026	67.31	70.16	70.16	70.22	67.17	4.13M
March 23, 2026	65.56	68	68	68.74	64.83	5.97M
March 20, 2026	66.11	65.26	65.26	66.49	64.61	9.65M
March 19, 2026	64.8	66.22	66.22	67.92	64.8	4.95M
March 18, 2026	65.2	65.13	65.13	66.4	64.68	4.4M
March 17, 2026	63.94	65.34	65.34	65.96	63.72	3.89M
March 16, 2026	63.28	63.72	63.67	63.82	62.51	2.84M
March 13, 2026	63.17	63.03	62.98	64.31	62.59	3.04M
March 12, 2026	63.25	62.52	62.47	63.72	60.58	6.89M
March 11, 2026	63.21	64.38	64.33	65.52	63.05	3.13M
March 10, 2026	63.37	64.9	64.85	65.56	63.01	4.48M
March 09, 2026	62.5	63.45	63.4	63.48	60.56	5.53M