TechnipFMC plc (FTI) NYSE

Currency In USD

AD

FTI Historical Return

If you invested $1000 in TechnipFMC plc (FTI) 10 years ago, it would be worth $3,046.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,872.42, while $1000 invested 1 year ago would be worth $1,795.31. This corresponds to total returns of 204.65%, 787.24%, 79.53%, respectively, with annualized returns of 11.78%, 54.78%, 79.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FTI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202667.6868.8568.8569.0167.312.14M
September 30, 202669.0867.9267.9269.0867.82.52M
September 29, 202669.1968.8568.8569.3468.32.42M
September 28, 202672.0570.6270.6272.0570.512.39M
September 25, 202670.1270.9970.9971.29701.9M
September 24, 202671.5370.9570.9571.7670.291.9M
September 23, 202671.4471.2471.2472.370.462.2M
September 22, 202670.1170.8270.8272.169.783M
September 21, 202671.8571.3171.3172.1370.833.07M
September 18, 202672.9772.0272.0272.9770.518.95M
September 17, 202672.9672.7472.7473.6872.443.17M
September 16, 202674.6372.7872.7875.3171.963.26M
September 15, 202673.3674.9774.9775.4772.763.14M
September 11, 202676.0776.3476.3476.5374.232.52M
September 10, 202678.4675.5875.5879.0175.132.38M
September 09, 202678.8777.8177.8179.9977.752.71M
September 08, 202680.3178.1678.1680.5277.882.99M
September 04, 202679.2879.8479.8479.978.692.31M
September 03, 202679.7480.0880.0880.779.432.47M
September 02, 202677.4579.6779.6780.3772.59M
September 01, 20267978.3178.3179.1777.761.96M
August 31, 202676.578.1578.1578.5676.53.29M
August 28, 202676.1775.8475.8476.875.251.45M
August 27, 202675.4176.3276.3277.4574.752.5M
August 26, 202674.4275.775.776.5373.791.83M
August 25, 202675.3375.275.276.57752.05M
August 24, 202676.6875.8575.8576.8774.32.1M
August 21, 202678.1877.4577.4578.5477.182.17M
August 20, 202677.8777.6277.6279.0577.171.91M
August 19, 202679.3877.0277.0280.5576.53M
August 18, 202679.6278.2978.2980.3178.272.9M
August 17, 202678.7279.8179.8180.4278.383.45M
August 14, 202676.9578.6178.6179.2376.63.75M
August 13, 202674.6576.6776.6776.8173.992.58M
August 12, 202675.4775.2775.2776.5474.942.45M
August 11, 20267475.3275.3275.4773.63.01M
August 10, 202670.4374.1374.1374.4769.624.99M
August 07, 202668.5769.6269.6270.1167.763.38M
August 06, 202670.3469.6269.6270.869.572.99M
August 05, 202670.669.2769.2771.0869.033.36M
August 04, 20266970.0270.0270.7968.663.16M
August 03, 202670.4369.1969.1971.0568.694.05M
July 31, 202670.0171.6671.6672.368.573.42M
July 30, 202671.568.9268.9272.0367.466.84M
July 29, 202673.4671.7371.7374.9471.574M
July 28, 202674.2672.3972.3974.7672.13.56M
July 27, 20267675.0475.0476.9774.133.07M
July 24, 202676.9576.7576.7577.9276.32.04M
July 23, 202675.7876.0276.0277.3975.582.55M
July 22, 202674.8775.175.176.0474.712.51M
July 21, 202672.5674.6274.6274.870.773.67M
July 20, 20267372.0572.0573.3572.023.35M
July 17, 202671.7672.0772.0772.270.852.27M
July 16, 202671.5172.0172.0172.3771.442.47M
July 15, 202674.7572.2772.2774.9270.943.54M
July 14, 202673.9174.5774.5774.6873.222.55M
July 13, 202672.1473.0473.0473.91723.38M
July 10, 202670.771.8571.8571.8870.052.17M
July 09, 202670.4570.5370.5371.1569.994.2M
July 08, 202668.0770.3970.3970.8467.853.72M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved