Fidelity Total International Equity Fund (FTIEX) NASDAQ

Currency In USD

AD

FTIEX Historical Return

If you invested $1000 in Fidelity Total International Equity Fund (FTIEX) 10 years ago, it would be worth $2,767.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,444.94, while $1000 invested 1 year ago would be worth $1,097.84. This corresponds to total returns of 176.7%, 44.49%, 9.78%, respectively, with annualized returns of 10.71%, 7.63%, 9.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FTIEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.1516.1516.1516.1516.150
November 10, 202616.2716.2716.2716.2716.270
November 09, 202615.7715.7715.7715.7715.770
November 06, 202615.7615.7615.7615.7615.760
November 05, 202616.2916.2916.2916.2916.290
November 04, 202615.9915.9915.9915.9915.990
November 03, 202616.0616.0616.0616.0616.060
November 02, 202615.9815.9815.9815.9815.980
October 30, 202616.2315.9815.9816.2315.980
October 29, 202616.2716.2316.2316.2716.230
October 28, 202616.1816.2716.2716.2716.180
October 27, 202616.0516.0516.0516.0516.050
October 26, 202616.0216.0516.0516.0516.020
October 23, 202616.0316.0216.0216.0316.020
October 22, 202616.3516.0316.0316.3516.030
October 21, 202616.2516.3516.3516.3516.250
October 20, 202616.2116.2516.2516.2516.210
October 19, 202616.2316.2116.2116.2316.210
October 16, 202616.3216.2316.2316.3216.230
October 15, 202616.2816.3216.3216.3216.280
October 14, 202616.4716.2816.2816.4716.280
October 13, 202616.4416.4716.4716.4716.440
October 12, 202616.5416.4416.4416.5416.440
October 09, 202616.3816.5416.5416.5416.380
October 08, 202616.5416.3816.3816.5416.380
October 07, 202616.8116.5416.5416.8116.540
October 06, 202616.7916.8116.8116.8116.790
October 05, 202616.7416.7916.7916.7916.740
October 02, 202616.5516.7416.7416.7416.550
October 01, 202616.6416.5516.5516.6416.550
September 30, 202616.7916.7916.7916.7916.790
September 29, 202616.7916.7916.7916.7916.790
September 28, 202616.9316.7916.7916.9316.790
September 25, 202616.7716.9316.9316.9316.770
September 24, 202616.8616.7716.7716.8616.770
September 23, 202617.0916.8616.8617.0916.860
September 22, 202617.0417.0917.0917.0917.040
September 21, 202616.7917.0417.0417.0416.790
September 18, 202616.8616.7916.7916.8616.790
September 17, 202616.6416.8616.8616.8616.640
September 16, 202616.7116.6416.6416.7116.640
September 15, 202616.7916.7116.7116.7916.710
September 11, 202616.916.916.916.916.90
September 10, 202617.1316.916.917.1316.90
September 09, 202617.2717.1317.1317.2717.130
September 08, 202617.2517.2517.2517.2517.250
September 04, 202617.2217.2517.2517.2517.220
September 03, 202616.9917.2217.2217.2216.990
September 02, 202616.9716.9916.9916.9916.970
September 01, 202617.0916.9716.9717.0916.970
August 31, 202617.1517.0917.0917.1517.090
August 28, 202617.2417.1517.1517.2417.150
August 27, 202617.2517.2417.2417.2517.240
August 26, 202617.2117.2517.2517.2517.210
August 25, 202617.1117.2117.2117.2117.110
August 24, 202617.2317.1117.1117.2317.110
August 21, 202617.0217.2317.2317.2317.020
August 20, 202617.0217.0217.0217.0217.020
August 19, 202617.0117.0217.0217.0217.010
August 18, 202617.2817.0117.0117.2817.010
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved