16.41
+0.16(+0.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| February 19, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| February 18, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| February 17, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| February 13, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| February 12, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| February 11, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| February 10, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| February 09, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| February 06, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| February 05, 2026 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| February 04, 2026 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| February 03, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| February 02, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| January 30, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| January 29, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| January 28, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| January 27, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| January 26, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| January 23, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| January 22, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
| January 21, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| January 20, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| January 16, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| January 15, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| January 14, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0 |
| January 13, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| January 12, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| January 09, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| January 08, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| January 07, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| January 06, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
| January 05, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
| January 02, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| December 31, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| December 30, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| December 29, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| December 26, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| December 24, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| December 23, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| December 22, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
| December 19, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| December 18, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| December 17, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| December 16, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| December 15, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| December 12, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| December 11, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| December 10, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| December 09, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| December 08, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| December 05, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| December 04, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| December 03, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| December 02, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| December 01, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| November 28, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| November 26, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| November 25, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| November 24, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |