Fidelity Total International Equity Fund (FTIEX) NASDAQ

Currency In USD

AD

FTIEX Historical Return

If you invested $1000 in Fidelity Total International Equity Fund (FTIEX) 10 years ago, it would be worth $2,699.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,510.28, while $1000 invested 1 year ago would be worth $1,176.06. This corresponds to total returns of 169.97%, 51.03%, 17.61%, respectively, with annualized returns of 10.44%, 8.6%, 17.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FTIEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202617.1316.916.917.1316.90
September 09, 202617.2717.1317.1317.2717.130
September 08, 202617.2517.2517.2517.2517.250
September 04, 202617.2217.2517.2517.2517.220
September 03, 202616.9917.2217.2217.2216.990
September 02, 202616.9716.9916.9916.9916.970
September 01, 202617.0916.9716.9717.0916.970
August 31, 202617.1517.0917.0917.1517.090
August 28, 202617.2417.1517.1517.2417.150
August 27, 202617.2517.2417.2417.2517.240
August 26, 202617.2117.2517.2517.2517.210
August 25, 202617.1117.2117.2117.2117.110
August 24, 202617.2317.1117.1117.2317.110
August 21, 202617.0217.2317.2317.2317.020
August 20, 202617.0217.0217.0217.0217.020
August 19, 202617.0117.0217.0217.0217.010
August 18, 202617.2817.0117.0117.2817.010
August 17, 202617.2817.3217.3217.3217.280
August 14, 202617.1317.2817.2817.2817.130
August 13, 202617.2417.317.317.317.240
August 12, 202617.1317.2417.2417.2417.130
August 11, 202617.1317.1317.1317.1317.130
August 10, 202617.1417.1317.1317.1417.130
August 07, 202617.0217.1417.1417.1417.020
August 06, 202617.1217.0217.0217.1217.020
August 05, 202617.1117.1217.1217.1217.110
August 04, 202617.1117.1117.1117.1117.110
August 03, 202616.8316.8316.8316.8316.830
July 31, 202616.7116.7116.7116.7116.710
July 30, 202616.7216.7216.7216.7216.720
July 29, 202616.2316.2316.2316.2316.230
July 28, 202616.3416.3416.3416.3416.340
July 27, 202616.5116.5116.5116.5116.510
July 24, 202616.516.516.516.516.50
July 23, 202616.5816.5816.5816.5816.580
July 22, 202616.6816.6816.6816.6816.680
July 21, 202616.6516.6516.6516.6516.650
July 20, 202616.3316.3316.3316.3316.330
July 17, 202616.4616.4616.4616.4616.460
July 16, 202616.5916.5916.5916.5916.590
July 15, 202616.7416.7416.7416.7416.740
July 14, 202616.6716.6716.6716.6716.670
July 13, 202616.516.516.516.516.50
July 10, 202616.7916.7916.7916.7916.790
July 09, 202616.7316.7316.7316.7316.730
July 08, 202616.6816.6816.6816.6816.680
July 07, 202616.8216.8216.8216.8216.820
July 06, 202617.1217.1217.1217.1217.120
July 02, 202616.816.816.816.816.80
July 01, 202616.9616.9616.9616.9616.960
June 30, 202616.9616.9616.9616.9616.960
June 29, 202616.7916.7916.7916.7916.790
June 26, 202616.6516.6516.6516.6516.650
June 25, 202616.8316.8316.8316.8316.830
June 24, 202616.716.716.716.716.70
June 23, 202616.716.716.716.716.70
June 22, 202617.217.217.217.217.20
June 18, 202617.217.217.217.217.20
June 17, 202616.9516.9516.9516.9516.950
June 16, 202617.0517.0517.0517.0517.050
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved