Fidelity Total International Index Fund (FTIHX) NASDAQ
19.87
+0.08(+0.40%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
19.87
+0.08(+0.40%)
Currency In USD
If you invested $1000 in Fidelity Total International Index Fund (FTIHX) 10 years ago, it would be worth $2,614.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,503.03, while $1000 invested 1 year ago would be worth $1,318.51. This corresponds to total returns of 161.45%, 50.3%, 31.85%, respectively, with annualized returns of 10.12%, 8.49%, 31.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
| May 29, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| May 28, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| May 27, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
| May 26, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| May 22, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| May 21, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| May 20, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| May 19, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| May 18, 2026 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| May 15, 2026 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| May 14, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| May 13, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| May 12, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
| May 11, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| May 08, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| May 07, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| May 06, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| May 05, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| May 04, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| May 01, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
| April 30, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
| April 29, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0 |
| April 28, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0 |
| April 27, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| April 24, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
| April 23, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
| April 22, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
| April 21, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0 |
| April 20, 2026 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| April 17, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| April 16, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| April 15, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
| April 14, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
| April 13, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0 |
| April 10, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0 |
| April 09, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0 |
| April 08, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| April 07, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| April 06, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| April 02, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| April 01, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| March 31, 2026 | 17.12 | 17.12 | 17.63 | 17.12 | 17.12 | 0 |
| March 30, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| March 27, 2026 | 17.26 | 17.26 | 17.14 | 17.26 | 17.26 | 0 |
| March 26, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| March 25, 2026 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| March 24, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| March 23, 2026 | 17.18 | 17.18 | 17.56 | 17.18 | 17.18 | 0 |
| March 20, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| March 19, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| March 18, 2026 | 18.02 | 18.02 | 17.7 | 18.02 | 18.02 | 0 |
| March 17, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| March 16, 2026 | 17.6 | 17.6 | 17.94 | 17.6 | 17.6 | 0 |
| March 13, 2026 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| March 12, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| March 11, 2026 | 18.16 | 18.16 | 18.14 | 18.16 | 18.16 | 0 |
| March 10, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| March 09, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| March 06, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |