Fidelity Total International Index Fund (FTIHX) NASDAQ

17.18

-0.02(-0.12%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.1817.1817.1817.1817.180
October 16, 202517.217.217.217.217.20
October 15, 202517.1217.1217.1217.1217.120
October 14, 202516.9816.9816.9816.9816.980
October 13, 202517171717170
October 10, 202516.7316.7316.7316.7316.730
October 09, 202517.1517.1517.1517.1517.150
October 08, 202517.2717.2717.2717.2717.270
October 07, 202517.3417.3417.3417.3417.340
October 06, 202517.3417.3417.3417.3417.340
October 03, 202517.2917.2917.2917.2917.290
October 02, 202517.1817.1817.1817.1817.180
October 01, 202517.1317.1317.1317.1317.130
September 30, 202517.0317.0317.0317.0317.030
September 29, 202516.9416.9416.9416.9416.940
September 26, 202516.8416.8416.8416.8416.840
September 25, 202516.7916.7916.7916.7916.790
September 24, 202516.9116.9116.9116.9116.910
September 23, 202517171717170
September 22, 202517.0217.0217.0217.0217.020
September 19, 202516.9416.9416.9416.9416.940
September 18, 202517171717170
September 17, 202516.9616.9616.9616.9616.960
September 16, 202517171717170
September 15, 202516.9616.9616.9616.9616.960
September 12, 202516.8616.8616.8616.8616.860
September 11, 202516.8816.8816.8816.8816.880
September 10, 202516.7316.7316.7316.7316.730
September 09, 202516.6816.6816.6816.6816.680
September 08, 202516.6916.6916.6916.6916.690
September 05, 202516.5516.5516.5516.5516.550
September 04, 202516.4416.4416.4416.4416.440
September 03, 202516.3616.3616.3616.3616.360
September 02, 202516.3316.3316.3316.3316.330
August 29, 202516.4416.4416.4416.4416.440
August 28, 202516.5216.5216.5216.5216.520
August 27, 202516.4716.4716.4716.4716.470
August 26, 202516.516.516.516.516.50
August 25, 202516.5216.5216.5216.5216.520
August 22, 202516.6716.6716.6716.6716.670
August 21, 202516.4116.4116.4116.4116.410
August 20, 202516.4616.4616.4616.4616.460
August 19, 202516.4516.4516.4516.4516.450
August 18, 202516.4916.4916.4916.4916.490
August 15, 202516.4816.4816.4816.4816.480
August 14, 202516.4116.4116.4116.4116.410
August 13, 202516.4616.4616.4616.4616.460
August 12, 202516.3616.3616.3616.3616.360
August 11, 202516.1816.1816.1816.1816.180
August 08, 202516.2416.2416.2416.2416.240
August 07, 202516.2116.2116.2116.2116.210
August 06, 202516.0716.0716.0716.0716.070
August 05, 202515.9715.9715.9715.9715.970
August 04, 202515.9315.9315.9315.9315.930
August 01, 202515.7915.7915.7915.7915.790
July 31, 202515.7915.7915.7915.7915.790
July 30, 202515.9315.9315.9315.9315.930
July 29, 202516.0616.0616.0616.0616.060
July 28, 202516.0716.0716.0716.0716.070
July 25, 202516.2616.2616.2616.2616.260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved