16.55
+0.11(+0.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| September 04, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| September 03, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| September 02, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| August 29, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| August 28, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| August 27, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| August 26, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| August 25, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| August 22, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| August 21, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| August 20, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| August 19, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| August 18, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| August 15, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| August 14, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| August 13, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| August 12, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| August 11, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| August 08, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| August 07, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| August 06, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| August 05, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| August 04, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| August 01, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| July 31, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| July 30, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| July 29, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| July 28, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| July 25, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| July 24, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| July 23, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| July 22, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| July 21, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| July 18, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| July 17, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| July 16, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| July 15, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| July 14, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| July 11, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| July 10, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| July 09, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| July 08, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| July 07, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| July 03, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| July 02, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| July 01, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| June 30, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| June 27, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| June 26, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| June 25, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| June 24, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| June 23, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| June 20, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
| June 18, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| June 17, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| June 16, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
| June 13, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| June 12, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| June 11, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |