17.18
-0.02(-0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| October 16, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| October 15, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| October 14, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| October 13, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| October 10, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| October 09, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| October 08, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| October 07, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| October 06, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| October 03, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| October 02, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| October 01, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| September 30, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| September 29, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| September 26, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| September 25, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| September 24, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| September 23, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| September 22, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| September 19, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| September 18, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| September 17, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| September 16, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| September 15, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| September 12, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| September 11, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| September 10, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| September 09, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| September 08, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| September 05, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| September 04, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| September 03, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| September 02, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| August 29, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| August 28, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| August 27, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| August 26, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| August 25, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| August 22, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| August 21, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| August 20, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| August 19, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| August 18, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| August 15, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| August 14, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| August 13, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| August 12, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| August 11, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| August 08, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| August 07, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| August 06, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| August 05, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| August 04, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| August 01, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| July 31, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| July 30, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| July 29, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| July 28, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| July 25, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |