Fidelity Total International Index Fund (FTIHX) NASDAQ

Currency In USD

AD

FTIHX Historical Return

If you invested $1000 in Fidelity Total International Index Fund (FTIHX) 10 years ago, it would be worth $2,366.3 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,488.48, while $1000 invested 1 year ago would be worth $1,157.01. This corresponds to total returns of 136.63%, 48.85%, 15.7%, respectively, with annualized returns of 8.99%, 8.28%, 15.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FTIHX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202619.3119.3819.3819.3819.310
October 19, 202619.319.3119.3119.3119.30
October 16, 202619.4119.319.319.4119.30
October 15, 202619.3319.4119.4119.4119.330
October 14, 202619.5619.3319.3319.5619.330
October 13, 202619.5319.5619.5619.5619.530
October 12, 202619.6519.5319.5319.6519.530
October 09, 202619.4419.6519.6519.6519.440
October 08, 202619.6619.4419.4419.6619.440
October 07, 202619.9219.6619.6619.9219.660
October 06, 202619.8719.9219.9219.9219.870
October 05, 202619.7919.8719.8719.8719.790
October 02, 202619.5819.7919.7919.7919.580
October 01, 202619.6819.5819.5819.6819.580
September 30, 202619.8219.8219.8219.8219.820
September 29, 202619.8319.8319.8319.8319.830
September 28, 202620.0119.8319.8320.0119.830
September 25, 202619.8120.0120.0120.0119.810
September 24, 202619.9219.8119.8119.9219.810
September 23, 202620.2419.9219.9220.2419.920
September 22, 202619.9120.1920.1920.1919.910
September 21, 202619.9119.9119.9119.9119.910
September 18, 202619.9919.9119.9119.9919.910
September 17, 202619.7219.9919.9919.9919.720
September 16, 202619.7819.7219.7219.7819.720
September 15, 202619.8919.7819.7819.8919.780
September 11, 202619.9719.9719.9719.9719.970
September 10, 202620.2219.9719.9720.2219.970
September 09, 202620.3820.2220.2220.3820.220
September 08, 202620.420.420.420.420.40
September 04, 202620.3520.420.420.420.350
September 03, 202620.1220.1220.1220.1220.120
September 02, 202620.0520.1220.1220.1220.050
September 01, 202620.2120.2120.2120.2120.210
August 31, 202620.2120.2120.2120.2120.210
August 28, 202620.3220.2120.2120.3220.210
August 27, 202620.3120.3220.3220.3220.310
August 26, 202620.3220.3120.3120.3220.310
August 25, 202620.1520.3220.3220.3220.150
August 24, 202620.320.1520.1520.320.150
August 21, 202620.0820.320.320.320.080
August 20, 202620.0520.0820.0820.0820.050
August 19, 202619.9820.0520.0520.0519.980
August 18, 202620.2619.9819.9820.2619.980
August 17, 202620.2620.320.320.320.260
August 14, 202620.0620.2620.2620.2620.060
August 13, 202620.1720.2720.2720.2720.170
August 12, 202620.0620.1720.1720.1720.060
August 11, 202620.0620.0520.0520.0620.050
August 10, 202620.120.0620.0620.120.060
August 07, 202619.9120.120.120.119.910
August 06, 202619.9919.9119.9119.9919.910
August 05, 202619.9819.9819.9819.9819.980
August 04, 202619.6919.6919.6919.6919.690
August 03, 202619.6919.6919.6919.6919.690
July 31, 202619.5619.5619.5619.5619.560
July 30, 202619.5719.5719.5719.5719.570
July 29, 202619.0419.0419.0419.0419.040
July 28, 202619.1919.1919.1919.1919.190
July 27, 202619.3419.3419.3419.3419.340
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved