Fidelity Total International Index Fund (FTIHX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Total International Index Fund (FTIHX) 10 years ago, it would be worth $2,463.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,583.46, while $1000 invested 1 year ago would be worth $1,251.54. This corresponds to total returns of 146.36%, 58.35%, 25.15%, respectively, with annualized returns of 9.43%, 9.63%, 25.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 20.08 | 20.3 | 20.3 | 20.3 | 20.08 | 0 |
| August 20, 2026 | 20.05 | 20.08 | 20.08 | 20.08 | 20.05 | 0 |
| August 19, 2026 | 19.98 | 20.05 | 20.05 | 20.05 | 19.98 | 0 |
| August 18, 2026 | 20.26 | 19.98 | 19.98 | 20.26 | 19.98 | 0 |
| August 17, 2026 | 20.26 | 20.3 | 20.3 | 20.3 | 20.26 | 0 |
| August 14, 2026 | 20.06 | 20.26 | 20.26 | 20.26 | 20.06 | 0 |
| August 13, 2026 | 20.17 | 20.27 | 20.27 | 20.27 | 20.17 | 0 |
| August 12, 2026 | 20.06 | 20.17 | 20.17 | 20.17 | 20.06 | 0 |
| August 11, 2026 | 20.06 | 20.05 | 20.05 | 20.06 | 20.05 | 0 |
| August 10, 2026 | 20.1 | 20.06 | 20.06 | 20.1 | 20.06 | 0 |
| August 07, 2026 | 19.91 | 20.1 | 20.1 | 20.1 | 19.91 | 0 |
| August 06, 2026 | 19.99 | 19.91 | 19.91 | 19.99 | 19.91 | 0 |
| August 05, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| August 04, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
| August 03, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
| July 31, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| July 30, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| July 29, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
| July 28, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| July 27, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| July 24, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| July 23, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| July 22, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| July 21, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| July 20, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| July 17, 2026 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
| July 16, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| July 15, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| July 14, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| July 13, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| July 10, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| July 09, 2026 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| July 08, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| July 07, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| July 06, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| July 02, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| July 01, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| June 30, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| June 29, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| June 26, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| June 25, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
| June 24, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
| June 23, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| June 22, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| June 18, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| June 17, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| June 16, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| June 15, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| June 12, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
| June 11, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| June 10, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| June 09, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| June 08, 2026 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| June 05, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| June 04, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| June 03, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| June 02, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| June 01, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
| May 29, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| May 28, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |