0.03
+0.0001(+0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,200 |
| November 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11,759 |
| October 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 |
| October 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,500 |
| October 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,899 |
| October 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 42 |
| September 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 |
| September 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3,931 |
| August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1 |
| July 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,292 |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,200 |