35.99
+0.27(+0.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0 |
| October 22, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0 |
| October 21, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0 |
| October 20, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
| October 17, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0 |
| October 16, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0 |
| October 15, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0 |
| October 14, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0 |
| October 13, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
| October 10, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0 |
| October 09, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0 |
| October 08, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0 |
| October 07, 2025 | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0 |
| October 06, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0 |
| October 03, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0 |
| October 02, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0 |
| October 01, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0 |
| September 30, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
| September 29, 2025 | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0 |
| September 26, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0 |
| September 25, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0 |
| September 24, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0 |
| September 23, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0 |
| September 22, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0 |
| September 19, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0 |
| September 18, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0 |
| September 17, 2025 | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0 |
| September 16, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0 |
| September 15, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0 |
| September 12, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0 |
| September 11, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0 |
| September 10, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0 |
| September 09, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| September 08, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
| September 05, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0 |
| September 04, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0 |
| September 03, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0 |
| September 02, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0 |
| August 29, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0 |
| August 28, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0 |
| August 27, 2025 | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
| August 26, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0 |
| August 25, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| August 22, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0 |
| August 21, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0 |
| August 20, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0 |
| August 19, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
| August 18, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0 |
| August 15, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| August 14, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0 |
| August 13, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
| August 12, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
| August 11, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0 |
| August 08, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| August 07, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0 |
| August 06, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| August 05, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0 |
| August 04, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0 |
| August 01, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0 |
| July 31, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0 |