flatexDEGIRO AG (FTK.DE) XETRA

Currency In EUR

FTK.DE Historical Return

If you invested €1000 in flatexDEGIRO AG (FTK.DE) 10 years ago, it would be worth €7,030.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,569.33, while €1000 invested 1 year ago would be worth €988.64. This corresponds to total returns of 603.03%, 56.93%, -1.14%, respectively, with annualized returns of 21.53%, 9.44%, -1.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	29.02	28	28	29.1	28	379,024
September 30, 2026	29.68	29.22	29.22	29.88	29.18	243,896
September 29, 2026	29.14	29.5	29.5	29.86	29.14	357,151
September 28, 2026	28.78	29	29	29.24	28.08	581,894
September 25, 2026	30.38	28.9	28.9	30.68	28.1	788,763
September 24, 2026	30.4	30.12	30.12	30.7	30.12	225,513
September 23, 2026	31.42	30.76	30.76	31.86	30.54	395,994
September 22, 2026	32.06	31.2	31.2	32.56	31.2	357,068
September 21, 2026	30.38	32.12	32.12	32.16	30.04	396,557
September 18, 2026	30	29.92	29.92	30.16	29.66	569,612
September 17, 2026	29.78	30	30	30.24	29.54	542,854
September 16, 2026	30.64	29.88	29.88	30.64	29.58	415,765
September 15, 2026	30.74	30.42	30.42	30.74	30.04	387,368
September 11, 2026	30.8	31.56	31.56	32.7	30.54	1.46M
September 10, 2026	34.72	34.26	34.26	34.96	33.86	216,864
September 09, 2026	35.26	34.26	34.26	35.26	34.22	275,974
September 08, 2026	35.2	35.52	35.52	35.74	34.94	184,667
September 07, 2026	36.26	35.46	35.46	36.28	35.46	173,379
September 04, 2026	37.58	36.14	36.14	37.6	35.1	249,902
September 03, 2026	36.96	37.46	37.46	37.7	36.3	201,083
September 02, 2026	37.66	36.2	36.2	37.78	35.9	376,174
September 01, 2026	38.2	37.92	37.92	38.6	37.78	212,179
August 31, 2026	37.78	38.4	38.4	38.5	37.74	431,006
August 28, 2026	37.7	38.12	38.12	38.12	37.4	209,018
August 27, 2026	37.18	37.52	37.52	38.02	36.82	262,526
August 26, 2026	36.3	36.88	36.88	37.3	36.3	154,575
August 25, 2026	36.26	36.2	36.2	36.6	36.02	181,941
August 24, 2026	35.84	36.06	36.06	36.28	35.5	174,206
August 21, 2026	35.04	35.8	35.8	35.92	34.94	214,877
August 20, 2026	34.96	35.02	35.02	35.48	34.86	200,878
August 19, 2026	35.34	35.02	35.02	35.44	34.48	198,333
August 18, 2026	35.9	35.32	35.32	35.96	35.26	166,173
August 17, 2026	35.24	35.96	35.96	36.58	34.6	286,485
August 14, 2026	35.36	35.26	35.26	35.36	34.86	149,168
August 13, 2026	35.08	35.26	35.26	35.34	34.46	390,187
August 12, 2026	33.78	34.84	34.84	34.84	33.64	329,638
August 11, 2026	34.48	33.82	33.82	34.48	33.74	333,192
August 10, 2026	34.12	34.36	34.36	34.46	33.8	395,431
August 07, 2026	34.9	34.06	34.06	34.94	33.84	349,397
August 06, 2026	35.58	34.8	34.8	35.66	34.8	232,770
August 05, 2026	35.62	35.4	35.4	35.9	34.72	335,315
August 04, 2026	36.16	35.62	35.62	36.7	35.62	327,060
August 03, 2026	36.54	36.08	36.08	36.54	35.54	268,823
July 31, 2026	37.5	36.3	36.3	37.5	35.88	177,143
July 30, 2026	36.5	37.16	37.16	37.68	36.26	175,619
July 29, 2026	36.94	36.74	36.74	37.56	36.54	222,158
July 28, 2026	37.6	36.7	36.7	37.62	36.38	196,606
July 27, 2026	37.1	37.38	37.38	38	36.96	225,510
July 24, 2026	36.44	36.72	36.72	37.54	36.22	192,757
July 23, 2026	37.7	36.28	36.28	37.7	35.1	640,465
July 22, 2026	36.74	36.38	36.38	36.98	36.08	269,788
July 21, 2026	35	36.64	36.64	36.64	34.74	262,152
July 20, 2026	35.2	35.04	35.04	35.58	34.9	213,433
July 17, 2026	36.14	35.46	35.46	36.22	34.92	235,471
July 16, 2026	37.24	36.72	36.72	37.24	36.3	237,613
July 15, 2026	37.98	37.04	37.04	37.98	37.02	254,149
July 14, 2026	37.8	37.72	37.72	38.02	36.82	222,836
July 13, 2026	38.2	38	38	38.5	37.34	294,520
July 10, 2026	38.14	38.18	38.18	38.38	37.6	217,346
July 09, 2026	37.7	38.18	38.18	38.18	37.54	209,696