flatexDEGIRO AG (FTK.DE) XETRA

32.26

-0.86(-2.60%)

Updated at June 02 05:35PM

Currency In EUR

FTK.DE Historical Return

If you invested €1000 in flatexDEGIRO AG (FTK.DE) 10 years ago, it would be worth €8,467.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,219.2, while €1000 invested 1 year ago would be worth €1,263.12. This corresponds to total returns of 746.72%, 21.92%, 26.31%, respectively, with annualized returns of 23.8%, 4.04%, 26.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.26	32.26	32.26	33.86	31.88	236,075
June 01, 2026	33.86	33.12	33.12	33.9	32.74	161,326
May 29, 2026	33.24	33.82	33.82	34.12	33.18	332,725
May 28, 2026	33.12	33.02	33.02	33.4	32.58	271,048
May 27, 2026	32.4	33.22	33.22	33.38	32.26	337,690
May 26, 2026	32.18	32.26	32.26	32.7	32.12	209,194
May 25, 2026	31.92	32.44	32.44	32.52	31.92	111,765
May 22, 2026	31.66	31.56	31.56	31.8	31.06	167,352
May 21, 2026	32	31.5	31.5	32.1	31.5	186,430
May 20, 2026	30.62	32.08	32.08	32.36	30.62	288,206
May 19, 2026	30.22	31.04	31.04	31.56	30.22	361,599
May 18, 2026	29.82	29.96	29.96	30.34	29.6	533,333
May 15, 2026	30.22	30.18	30.18	30.68	29.96	255,512
May 14, 2026	30.16	30.68	30.68	30.68	30.06	195,318
May 13, 2026	30.16	30.18	30.18	30.48	29.78	350,743
May 12, 2026	30.42	30.2	30.2	30.86	30	281,558
May 11, 2026	30.38	30.92	30.92	30.98	30.32	318,923
May 08, 2026	30.76	30.48	30.48	31.02	30.26	269,183
May 07, 2026	31.08	31.18	31.18	31.54	31.02	340,179
May 06, 2026	30.6	30.92	30.92	32.04	30.16	486,399
May 05, 2026	31.02	30.36	30.36	31.28	30.34	346,138
May 04, 2026	30.78	30.54	30.54	31.04	30.28	264,178
April 30, 2026	31	30.48	30.48	31.34	30.42	197,686
April 29, 2026	32.3	31.58	31.58	32.3	31.18	441,426
April 28, 2026	31.3	32.32	32.32	32.44	31.22	591,550
April 27, 2026	30.56	31.34	31.34	31.64	30.56	466,873
April 24, 2026	32.9	30.42	30.42	33.1	30.42	1.06M
April 23, 2026	36.38	33.7	33.7	37.16	32.78	978,138
April 22, 2026	37.52	36.54	36.54	37.64	36.54	427,103
April 21, 2026	38.78	37.74	37.74	38.78	37.56	364,854
April 20, 2026	38.26	38.52	38.52	38.94	38.1	207,094
April 17, 2026	37.42	38.82	38.82	39.18	37.4	558,995
April 16, 2026	37.34	37.3	37.3	37.52	37.04	216,108
April 15, 2026	37.44	37.18	37.18	37.74	37	239,947
April 14, 2026	37.2	37.34	37.34	37.54	36.14	466,512
April 13, 2026	33.94	35.7	35.7	35.98	33.84	321,622
April 10, 2026	33.82	34.22	34.22	34.34	33.38	243,623
April 09, 2026	33.08	33.8	33.8	34.08	33	251,721
April 08, 2026	32.24	33.26	33.26	33.84	32	521,468
April 07, 2026	30.38	30.42	30.42	31.18	30.2	353,030
April 02, 2026	30.32	30.06	30.06	30.52	29.74	323,269
April 01, 2026	31.2	30.94	30.94	31.34	30.44	411,430
March 31, 2026	29.12	29.4	29.4	30.16	28.84	520,099
March 30, 2026	29.48	29.2	29.2	29.66	28.64	499,516
March 27, 2026	31	29.64	29.64	31.18	29.64	545,584
March 26, 2026	32.02	30.86	30.86	32.02	30.76	368,737
March 25, 2026	32.28	32.5	32.5	32.86	32.1	409,832
March 24, 2026	32.1	31.92	31.92	32.28	31.6	237,003
March 23, 2026	30.9	32.2	32.2	32.86	30.7	417,310
March 20, 2026	33	31.82	31.82	33.22	31.56	533,326
March 19, 2026	33.52	32.78	32.78	33.56	32.48	317,222
March 18, 2026	34	33.58	33.58	34.44	33.56	264,868
March 17, 2026	32.52	33.76	33.76	33.76	32.4	334,865
March 16, 2026	33.22	32.7	32.7	33.22	32.46	296,692
March 13, 2026	32.8	33.1	33.1	34.04	32.68	302,878
March 12, 2026	32.7	32.8	32.8	33.18	32.16	371,823
March 11, 2026	33.48	32.92	32.92	33.52	32.26	358,160
March 10, 2026	32.98	33.78	33.78	34.1	32.78	568,023
March 09, 2026	31.42	32.6	32.6	32.88	31.22	331,228
March 06, 2026	32.14	32.24	32.24	32.68	31.6	285,946