28.90
+1.9(+7.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 27.46 | 27 | 27 | 27.46 | 26.9 | 124,614 |
| August 14, 2025 | 27.14 | 27.3 | 27.3 | 27.38 | 26.7 | 146,182 |
| August 13, 2025 | 28.5 | 27 | 27 | 28.72 | 26.94 | 269,974 |
| August 12, 2025 | 28.3 | 28.28 | 28.28 | 28.42 | 28.12 | 271,156 |
| August 11, 2025 | 27.66 | 28.38 | 28.38 | 28.38 | 27.64 | 302,342 |
| August 08, 2025 | 27.82 | 27.9 | 27.9 | 27.96 | 27.64 | 131,619 |
| August 07, 2025 | 27.5 | 27.94 | 27.94 | 28.08 | 27.5 | 338,628 |
| August 06, 2025 | 27.48 | 27.32 | 27.32 | 27.64 | 27.14 | 112,962 |
| August 05, 2025 | 27.02 | 27.34 | 27.34 | 27.72 | 26.98 | 238,586 |
| August 04, 2025 | 26.2 | 26.76 | 26.76 | 26.76 | 26.18 | 223,833 |
| August 01, 2025 | 26.5 | 26.06 | 26.06 | 26.64 | 25.64 | 220,727 |
| July 31, 2025 | 26.88 | 26.6 | 26.6 | 27 | 26.54 | 233,942 |
| July 30, 2025 | 26.4 | 26.72 | 26.72 | 26.74 | 26.36 | 128,512 |
| July 29, 2025 | 26.12 | 26.54 | 26.54 | 26.56 | 26.12 | 212,608 |
| July 28, 2025 | 26.7 | 26.1 | 26.1 | 26.7 | 25.92 | 222,950 |
| July 25, 2025 | 26.66 | 26.66 | 26.66 | 26.86 | 26.22 | 454,149 |
| July 24, 2025 | 25.74 | 25.56 | 25.56 | 25.74 | 24.56 | 504,350 |
| July 23, 2025 | 26.36 | 25.5 | 25.5 | 26.7 | 25.24 | 437,144 |
| July 22, 2025 | 26.98 | 26.46 | 26.46 | 26.98 | 26.18 | 253,414 |
| July 21, 2025 | 27.4 | 27 | 27 | 27.54 | 26.9 | 239,090 |
| July 18, 2025 | 27 | 27.32 | 27.32 | 27.32 | 26.74 | 279,027 |
| July 17, 2025 | 26.42 | 26.9 | 26.9 | 26.9 | 26.22 | 198,208 |
| July 16, 2025 | 26.28 | 26.32 | 26.32 | 26.92 | 26.12 | 238,021 |
| July 15, 2025 | 26.84 | 26.24 | 26.24 | 26.94 | 26.1 | 386,019 |
| July 14, 2025 | 25.3 | 26.6 | 26.6 | 27.06 | 24.96 | 941,681 |
| July 11, 2025 | 25.32 | 25.56 | 25.56 | 25.7 | 24.94 | 184,881 |
| July 10, 2025 | 25.16 | 25.44 | 25.44 | 25.5 | 24.94 | 249,577 |
| July 09, 2025 | 24.88 | 25.12 | 25.12 | 25.38 | 24.8 | 431,401 |
| July 08, 2025 | 24.14 | 24.74 | 24.74 | 25.02 | 24.14 | 465,912 |
| July 07, 2025 | 23.72 | 24.1 | 24.1 | 24.12 | 23.72 | 193,130 |
| July 04, 2025 | 24.04 | 23.84 | 23.84 | 24.06 | 23.6 | 141,639 |
| July 03, 2025 | 23.6 | 24.2 | 24.2 | 24.5 | 23.54 | 238,703 |
| July 02, 2025 | 23.8 | 23.48 | 23.48 | 24.4 | 23.38 | 291,252 |
| July 01, 2025 | 24.14 | 23.68 | 23.68 | 24.32 | 23.48 | 255,071 |
| June 30, 2025 | 23.48 | 23.98 | 23.98 | 24.1 | 23.36 | 243,972 |
| June 27, 2025 | 23.4 | 23.48 | 23.48 | 23.48 | 23 | 473,590 |
| June 26, 2025 | 23.5 | 23.32 | 23.32 | 23.8 | 23.18 | 208,396 |
| June 25, 2025 | 23.68 | 23.44 | 23.44 | 23.7 | 23.28 | 172,631 |
| June 24, 2025 | 23.74 | 23.54 | 23.54 | 23.9 | 23.22 | 303,783 |
| June 23, 2025 | 23.02 | 23.24 | 23.24 | 23.28 | 22.82 | 162,846 |
| June 20, 2025 | 23.08 | 23.22 | 23.22 | 23.52 | 23.04 | 663,146 |
| June 19, 2025 | 23.2 | 23 | 23 | 23.36 | 22.94 | 129,947 |
| June 18, 2025 | 23.32 | 23.44 | 23.44 | 23.64 | 23.24 | 399,637 |
| June 17, 2025 | 23.66 | 23.36 | 23.36 | 23.66 | 22.94 | 265,009 |
| June 16, 2025 | 23.72 | 23.94 | 23.94 | 24.02 | 23.62 | 176,738 |
| June 13, 2025 | 23.46 | 23.76 | 23.76 | 23.76 | 23.22 | 338,319 |
| June 12, 2025 | 23.86 | 23.88 | 23.88 | 24.24 | 23.76 | 133,757 |
| June 11, 2025 | 23.08 | 24.04 | 24.04 | 24.06 | 23.06 | 349,019 |
| June 10, 2025 | 23.24 | 23.16 | 23.16 | 23.4 | 23.04 | 244,454 |
| June 09, 2025 | 23.1 | 23.42 | 23.42 | 23.52 | 23.06 | 207,701 |
| June 06, 2025 | 23.02 | 23.08 | 23.08 | 23.12 | 22.84 | 267,186 |
| June 05, 2025 | 23.5 | 23.14 | 23.14 | 23.9 | 23.1 | 348,627 |
| June 04, 2025 | 24.92 | 23.54 | 23.54 | 25.04 | 23.34 | 516,228 |
| June 03, 2025 | 25.7 | 24.84 | 24.84 | 25.74 | 24.76 | 378,867 |
| June 02, 2025 | 24.34 | 25.58 | 25.54 | 25.7 | 24.2 | 568,573 |
| May 30, 2025 | 24.38 | 24.46 | 24.42 | 24.9 | 24.38 | 522,834 |
| May 29, 2025 | 24.28 | 24.48 | 24.44 | 24.72 | 24.22 | 188,688 |
| May 28, 2025 | 24.56 | 24.18 | 24.14 | 24.56 | 24.04 | 188,234 |
| May 27, 2025 | 24.8 | 24.64 | 24.6 | 24.86 | 24.48 | 130,576 |
| May 26, 2025 | 24.98 | 24.72 | 24.68 | 25.04 | 24.62 | 130,260 |