flatexDEGIRO AG (FTK.DE) XETRA

36.14

-0.14(-0.39%)

Updated at December 23 05:38PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202536.1436.1436.1436.2235.48147,836
December 22, 202535.9436.2836.2836.2835.5190,002
December 19, 202534.8635.8435.8435.8834.72613,689
December 18, 202534.4234.8834.883534.24244,286
December 17, 202534.834.5634.5635.1234.22246,567
December 16, 202534.3834.8634.8635.1434.38338,102
December 15, 202533.934.4234.4234.5233.7131,754
December 12, 202534.533.933.934.6833.78336,552
December 11, 202534.2634.134.134.3433.76144,676
December 10, 202534.2634.1634.1634.2633.64158,513
December 09, 202533.6234.234.234.3433.42300,485
December 08, 202532.1633.5433.5433.7632.14308,261
December 05, 202531.731.7431.7432.2631.36224,943
December 04, 20253231.531.532.231.5139,757
December 03, 202531.9631.7631.7632.1431.34148,556
December 02, 202532.331.9231.9232.331.48154,724
December 01, 202533.0432.2832.2833.131.98161,622
November 28, 202532.4833.1233.1233.2832.38244,706
November 27, 202532.1832.5232.5232.5231.92129,929
November 26, 20253332.1232.123331.76294,285
November 25, 202531.2431.3831.3831.3830.86176,169
November 24, 202530.731.2431.2431.3430.4347,391
November 21, 202531.0830.2630.2631.4230.02636,204
November 20, 202530.9831.7231.723230.84259,237
November 19, 202530.430.6830.6831.1230.2174,132
November 18, 202530.5430.4630.4631.0630.28231,156
November 17, 202531.5431.1631.1631.5631188,960
November 14, 202532.0631.531.532.0631.1308,050
November 13, 202532.232.2432.2432.5632.02133,760
November 12, 202532.332.1632.1632.5631.88208,267
November 11, 202532.532.1432.1432.6431.84229,311
November 10, 202532.6232.4832.4832.9632.42182,291
November 07, 202532.6231.931.932.8231.9207,813
November 06, 202533.3232.632.633.432.6183,486
November 05, 202533.1433.4633.4633.6632.42270,425
November 04, 202532.7632.932.933.0232.36525,124
November 03, 202532.9833.333.333.7232.86171,771
October 31, 202533.2232.8832.8833.2832.54315,192
October 30, 202534.1833.2233.2234.1833.22296,751
October 29, 202534.233.9833.9834.5433.98190,546
October 28, 202534.4234.4234.4234.4234.42324,979
October 27, 202534.2234.4234.4234.5233.82407,646
October 24, 202533.4633.9233.923432.88449,745
October 23, 202532.1833.1633.1633.1632.18256,332
October 22, 202532.932.0832.0832.9432.08429,628
October 21, 202532.1631.6431.6432.2431.62210,389
October 20, 20253232.0632.0632.2631.86157,851
October 17, 202531.7631.731.732.330.96347,723
October 16, 202532.5232.3232.3233.2832.18577,610
October 15, 202531.3231.0831.0831.8831.08332,934
October 14, 202530.830.7630.7630.9430.06273,742
October 13, 202530.7631.131.131.230.76132,248
October 10, 202531.5630.6630.6631.8430.22343,065
October 09, 202530.2631.331.331.3830.04325,040
October 08, 202530.530.2630.2630.5430.14356,299
October 07, 202530.3430.4430.4430.930.12371,657
October 06, 202528.9230.4230.4230.728.82897,560
October 03, 202528.3828.7428.7429.128.38313,400
October 02, 202528.0228.1628.1628.928.02275,567
October 01, 202527.8282828.1827.26279,486
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved