flatexDEGIRO SE (FTK.DE) XETRA

Currency In EUR

AD

FTK.DE Historical Return

If you invested €1000 in flatexDEGIRO AG (FTK.DE) 10 years ago, it would be worth €6,010.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,228.26, while €1000 invested 1 year ago would be worth €702.74. This corresponds to total returns of 501.06%, 22.83%, -29.73%, respectively, with annualized returns of 19.64%, 4.2%, -29.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FTK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202622.7622.622.622.9622.38390,582
November 11, 202622.9422.7822.7822.9822.5356,946
November 10, 202622.5222.622.623.3422.42429,054
November 09, 202622.5422.9422.9423.1422.28380,809
November 06, 202622.4222.522.523.0822.42550,363
November 05, 202623.6422.7622.7623.8422.18565,035
November 04, 202624.2223.623.624.3623.1653,671
November 03, 202623.3824.0224.0224.623.22393,349
November 02, 202623.6823.7223.7223.8423.06372,654
October 30, 202623.923.6223.6224.0223.14493,185
October 29, 202624.2824.124.124.3823.92388,785
October 28, 202624.5424.2824.2824.5424.14399,068
October 27, 202623.6624.624.624.7423.6641,224
October 26, 202622.723.3623.3623.5622.7395,217
October 23, 202623.122.3422.3423.522.12680,793
October 22, 202623.823.123.124.423.1597,336
October 21, 202624.2224.6224.6224.924.18265,557
October 20, 202624.8424.2624.2624.9223.96475,965
October 19, 202625.2825.1225.1225.6424.98414,598
October 16, 202625.5825.4825.4825.925.1442,363
October 15, 202625.525.5825.5826.4224.98701,323
October 14, 202624.6624.2424.2425.1224.24391,590
October 13, 202625.5224.5424.5425.824.54622,256
October 12, 202625.6225.5625.5626.0225.34434,522
October 09, 202626.2426.0626.0626.5425.76311,616
October 08, 202625.1225.8425.8426.2425.06348,281
October 07, 202626.1225.4425.4426.5425.3519,192
October 06, 202628.526.4226.4228.5826.28655,404
October 05, 202627.4228.4428.4428.4427.34382,787
October 02, 202628.327.327.328.4227600,348
October 01, 202629.02282829.128379,024
September 30, 202629.6829.2229.2229.8829.18243,896
September 29, 202629.1429.529.529.8629.14357,151
September 28, 202628.78292929.2428.08581,894
September 25, 202630.3828.928.930.6828.1788,763
September 24, 202630.430.1230.1230.730.12225,513
September 23, 202631.4230.7630.7631.8630.54395,994
September 22, 202632.0631.231.232.5631.2357,068
September 21, 202630.3832.1232.1232.1630.04396,557
September 18, 20263029.9229.9230.1629.66569,612
September 17, 202629.78303030.2429.54542,854
September 16, 202630.6429.8829.8830.6429.58415,765
September 15, 202630.7430.4230.4230.7430.04387,368
September 11, 202630.831.5631.5632.730.541.46M
September 10, 202634.7234.2634.2634.9633.86216,864
September 09, 202635.2634.2634.2635.2634.22275,974
September 08, 202635.235.5235.5235.7434.94184,667
September 07, 202636.2635.4635.4636.2835.46173,379
September 04, 202637.5836.1436.1437.635.1249,902
September 03, 202636.9637.4637.4637.736.3201,083
September 02, 202637.6636.236.237.7835.9376,174
September 01, 202638.237.9237.9238.637.78212,179
August 31, 202637.7838.438.438.537.74431,006
August 28, 202637.738.1238.1238.1237.4209,018
August 27, 202637.1837.5237.5238.0236.82262,526
August 26, 202636.336.8836.8837.336.3154,575
August 25, 202636.2636.236.236.636.02181,941
August 24, 202635.8436.0636.0636.2835.5174,206
August 21, 202635.0435.835.835.9234.94214,877
August 20, 202634.9635.0235.0235.4834.86200,878
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved