flatexDEGIRO AG (FTK.DE) XETRA

27.20

+0(+0.00%)

Updated at September 05 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202527.5627.227.227.727.02152,860
September 04, 202527.2627.3827.3827.5827.02119,471
September 03, 202527.2227.1827.1827.626.78149,407
September 02, 202527.927.0827.0827.926.88214,551
September 01, 202528.1627.8227.8228.5627.44138,085
August 29, 202528.6428.2628.2628.7627.86147,558
August 28, 202528.628.6428.6428.8228.36156,224
August 27, 202528.728.6428.6428.928.26148,273
August 26, 202528.9428.6428.6428.9428341,783
August 25, 202528.4828.9628.9628.9628.28102,591
August 22, 202528.1228.5228.5228.5228105,766
August 21, 202528.0828.1228.1228.527.88114,212
August 20, 202527.9628.0228.0228.227.74112,806
August 19, 202528.828.0428.0428.8828.04237,095
August 18, 202526.9828.928.928.926.96319,102
August 15, 202527.46272727.4626.9124,614
August 14, 202527.1427.327.327.3826.7146,182
August 13, 202528.5272728.7226.94269,974
August 12, 202528.328.2828.2828.4228.12271,156
August 11, 202527.6628.3828.3828.3827.64302,342
August 08, 202527.8227.927.927.9627.64131,619
August 07, 202527.527.9427.9428.0827.5338,628
August 06, 202527.4827.3227.3227.6427.14112,962
August 05, 202527.0227.3427.3427.7226.98238,586
August 04, 202526.226.7626.7626.7626.18223,833
August 01, 202526.526.0626.0626.6425.64220,727
July 31, 202526.8826.626.62726.54233,942
July 30, 202526.426.7226.7226.7426.36128,512
July 29, 202526.1226.5426.5426.5626.12212,608
July 28, 202526.726.126.126.725.92222,950
July 25, 202526.6626.6626.6626.8626.22454,149
July 24, 202525.7425.5625.5625.7424.56504,350
July 23, 202526.3625.525.526.725.24437,144
July 22, 202526.9826.4626.4626.9826.18253,414
July 21, 202527.4272727.5426.9239,090
July 18, 20252727.3227.3227.3226.74279,027
July 17, 202526.4226.926.926.926.22198,208
July 16, 202526.2826.3226.3226.9226.12238,021
July 15, 202526.8426.2426.2426.9426.1386,019
July 14, 202525.326.626.627.0624.96941,681
July 11, 202525.3225.5625.5625.724.94184,881
July 10, 202525.1625.4425.4425.524.94249,577
July 09, 202524.8825.1225.1225.3824.8431,401
July 08, 202524.1424.7424.7425.0224.14465,912
July 07, 202523.7224.124.124.1223.72193,130
July 04, 202524.0423.8423.8424.0623.6141,639
July 03, 202523.624.224.224.523.54238,703
July 02, 202523.823.4823.4824.423.38291,252
July 01, 202524.1423.6823.6824.3223.48255,071
June 30, 202523.4823.9823.9824.123.36243,972
June 27, 202523.423.4823.4823.4823473,590
June 26, 202523.523.3223.3223.823.18208,396
June 25, 202523.6823.4423.4423.723.28172,631
June 24, 202523.7423.5423.5423.923.22303,783
June 23, 202523.0223.2423.2423.2822.82162,846
June 20, 202523.0823.2223.2223.5223.04663,146
June 19, 202523.2232323.3622.94129,947
June 18, 202523.3223.4423.4423.6423.24399,637
June 17, 202523.6623.3623.3623.6622.94265,009
June 16, 202523.7223.9423.9424.0223.62176,738
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved