flatexDEGIRO AG (FTK.DE) XETRA

31.50

-0.26(-0.82%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253231.531.532.231.5139,757
December 03, 202531.9631.7631.7632.1431.34148,556
December 02, 202532.331.9231.9232.331.48154,724
December 01, 202533.0432.2832.2833.131.98161,622
November 28, 202532.4833.1233.1233.2832.38244,706
November 27, 202532.1832.5232.5232.5231.92129,929
November 26, 20253332.1232.123331.76294,285
November 25, 202531.2431.3831.3831.3830.86176,169
November 24, 202530.731.2431.2431.3430.4347,391
November 21, 202531.0830.2630.2631.4230.02636,204
November 20, 202530.9831.7231.723230.84259,237
November 19, 202530.430.6830.6831.1230.2174,132
November 18, 202530.5430.4630.4631.0630.28231,156
November 17, 202531.5431.1631.1631.5631188,960
November 14, 202532.0631.531.532.0631.1308,050
November 13, 202532.232.2432.2432.5632.02133,760
November 12, 202532.332.1632.1632.5631.88208,267
November 11, 202532.532.1432.1432.6431.84229,311
November 10, 202532.6232.4832.4832.9632.42182,291
November 07, 202532.6231.931.932.8231.9207,813
November 06, 202533.3232.632.633.432.6183,486
November 05, 202533.1433.4633.4633.6632.42270,425
November 04, 202532.7632.932.933.0232.36525,124
November 03, 202532.9833.333.333.7232.86171,771
October 31, 202533.2232.8832.8833.2832.54315,192
October 30, 202534.1833.2233.2234.1833.22296,751
October 29, 202534.233.9833.9834.5433.98190,546
October 28, 202534.4234.4234.4234.4234.42324,979
October 27, 202534.2234.4234.4234.5233.82407,646
October 24, 202533.4633.9233.923432.88449,745
October 23, 202532.1833.1633.1633.1632.18256,332
October 22, 202532.932.0832.0832.9432.08429,628
October 21, 202532.1631.6431.6432.2431.62210,389
October 20, 20253232.0632.0632.2631.86157,851
October 17, 202531.7631.731.732.330.96347,723
October 16, 202532.5232.3232.3233.2832.18577,610
October 15, 202531.3231.0831.0831.8831.08332,934
October 14, 202530.830.7630.7630.9430.06273,742
October 13, 202530.7631.131.131.230.76132,248
October 10, 202531.5630.6630.6631.8430.22343,065
October 09, 202530.2631.331.331.3830.04325,040
October 08, 202530.530.2630.2630.5430.14356,299
October 07, 202530.3430.4430.4430.930.12371,657
October 06, 202528.9230.4230.4230.728.82897,560
October 03, 202528.3828.7428.7429.128.38313,400
October 02, 202528.0228.1628.1628.928.02275,567
October 01, 202527.8282828.1827.26279,486
September 30, 202527.7427.8827.8828.1227.5201,687
September 29, 202527.427.6827.6827.7627.08203,621
September 26, 202528.0627.327.328.2627.2155,667
September 25, 202527.6628.0828.0828.3227.12139,637
September 24, 202527.6627.8227.8227.8827.52209,542
September 23, 202527.427.7627.7627.9227.06227,134
September 22, 202527.327.427.427.5427.06118,902
September 19, 202527.127.227.227.2626.71.5M
September 18, 20252727.0427.0427.8626.62138,976
September 17, 202526.926.8826.8827.1226.82123,575
September 16, 202527.4626.926.927.626.9254,205
September 15, 202527.4627.527.527.9227.3121,833
September 12, 202527.6427.4427.4427.9827.44144,733
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved