27.38
+0.18(+0.66%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 27.24 | 27.38 | 27.38 | 27.54 | 27.14 | 127,601 |
September 05, 2025 | 27.56 | 27.2 | 27.2 | 27.7 | 27.02 | 152,860 |
September 04, 2025 | 27.26 | 27.38 | 27.38 | 27.58 | 27.02 | 119,471 |
September 03, 2025 | 27.22 | 27.18 | 27.18 | 27.6 | 26.78 | 149,407 |
September 02, 2025 | 27.9 | 27.08 | 27.08 | 27.9 | 26.88 | 214,551 |
September 01, 2025 | 28.16 | 27.82 | 27.82 | 28.56 | 27.44 | 138,085 |
August 29, 2025 | 28.64 | 28.26 | 28.26 | 28.76 | 27.86 | 147,558 |
August 28, 2025 | 28.6 | 28.64 | 28.64 | 28.82 | 28.36 | 156,224 |
August 27, 2025 | 28.7 | 28.64 | 28.64 | 28.9 | 28.26 | 148,273 |
August 26, 2025 | 28.94 | 28.64 | 28.64 | 28.94 | 28 | 341,783 |
August 25, 2025 | 28.48 | 28.96 | 28.96 | 28.96 | 28.28 | 102,591 |
August 22, 2025 | 28.12 | 28.52 | 28.52 | 28.52 | 28 | 105,766 |
August 21, 2025 | 28.08 | 28.12 | 28.12 | 28.5 | 27.88 | 114,212 |
August 20, 2025 | 27.96 | 28.02 | 28.02 | 28.2 | 27.74 | 112,806 |
August 19, 2025 | 28.8 | 28.04 | 28.04 | 28.88 | 28.04 | 237,095 |
August 18, 2025 | 26.98 | 28.9 | 28.9 | 28.9 | 26.96 | 319,102 |
August 15, 2025 | 27.46 | 27 | 27 | 27.46 | 26.9 | 124,614 |
August 14, 2025 | 27.14 | 27.3 | 27.3 | 27.38 | 26.7 | 146,182 |
August 13, 2025 | 28.5 | 27 | 27 | 28.72 | 26.94 | 269,974 |
August 12, 2025 | 28.3 | 28.28 | 28.28 | 28.42 | 28.12 | 271,156 |
August 11, 2025 | 27.66 | 28.38 | 28.38 | 28.38 | 27.64 | 302,342 |
August 08, 2025 | 27.82 | 27.9 | 27.9 | 27.96 | 27.64 | 131,619 |
August 07, 2025 | 27.5 | 27.94 | 27.94 | 28.08 | 27.5 | 338,628 |
August 06, 2025 | 27.48 | 27.32 | 27.32 | 27.64 | 27.14 | 112,962 |
August 05, 2025 | 27.02 | 27.34 | 27.34 | 27.72 | 26.98 | 238,586 |
August 04, 2025 | 26.2 | 26.76 | 26.76 | 26.76 | 26.18 | 223,833 |
August 01, 2025 | 26.5 | 26.06 | 26.06 | 26.64 | 25.64 | 220,727 |
July 31, 2025 | 26.88 | 26.6 | 26.6 | 27 | 26.54 | 233,942 |
July 30, 2025 | 26.4 | 26.72 | 26.72 | 26.74 | 26.36 | 128,512 |
July 29, 2025 | 26.12 | 26.54 | 26.54 | 26.56 | 26.12 | 212,608 |
July 28, 2025 | 26.7 | 26.1 | 26.1 | 26.7 | 25.92 | 222,950 |
July 25, 2025 | 26.66 | 26.66 | 26.66 | 26.86 | 26.22 | 454,149 |
July 24, 2025 | 25.74 | 25.56 | 25.56 | 25.74 | 24.56 | 504,350 |
July 23, 2025 | 26.36 | 25.5 | 25.5 | 26.7 | 25.24 | 437,144 |
July 22, 2025 | 26.98 | 26.46 | 26.46 | 26.98 | 26.18 | 253,414 |
July 21, 2025 | 27.4 | 27 | 27 | 27.54 | 26.9 | 239,090 |
July 18, 2025 | 27 | 27.32 | 27.32 | 27.32 | 26.74 | 279,027 |
July 17, 2025 | 26.42 | 26.9 | 26.9 | 26.9 | 26.22 | 198,208 |
July 16, 2025 | 26.28 | 26.32 | 26.32 | 26.92 | 26.12 | 238,021 |
July 15, 2025 | 26.84 | 26.24 | 26.24 | 26.94 | 26.1 | 386,019 |
July 14, 2025 | 25.3 | 26.6 | 26.6 | 27.06 | 24.96 | 941,681 |
July 11, 2025 | 25.32 | 25.56 | 25.56 | 25.7 | 24.94 | 184,881 |
July 10, 2025 | 25.16 | 25.44 | 25.44 | 25.5 | 24.94 | 249,577 |
July 09, 2025 | 24.88 | 25.12 | 25.12 | 25.38 | 24.8 | 431,401 |
July 08, 2025 | 24.14 | 24.74 | 24.74 | 25.02 | 24.14 | 465,912 |
July 07, 2025 | 23.72 | 24.1 | 24.1 | 24.12 | 23.72 | 193,130 |
July 04, 2025 | 24.04 | 23.84 | 23.84 | 24.06 | 23.6 | 141,639 |
July 03, 2025 | 23.6 | 24.2 | 24.2 | 24.5 | 23.54 | 238,703 |
July 02, 2025 | 23.8 | 23.48 | 23.48 | 24.4 | 23.38 | 291,252 |
July 01, 2025 | 24.14 | 23.68 | 23.68 | 24.32 | 23.48 | 255,071 |
June 30, 2025 | 23.48 | 23.98 | 23.98 | 24.1 | 23.36 | 243,972 |
June 27, 2025 | 23.4 | 23.48 | 23.48 | 23.48 | 23 | 473,590 |
June 26, 2025 | 23.5 | 23.32 | 23.32 | 23.8 | 23.18 | 208,396 |
June 25, 2025 | 23.68 | 23.44 | 23.44 | 23.7 | 23.28 | 172,631 |
June 24, 2025 | 23.74 | 23.54 | 23.54 | 23.9 | 23.22 | 303,783 |
June 23, 2025 | 23.02 | 23.24 | 23.24 | 23.28 | 22.82 | 162,846 |
June 20, 2025 | 23.08 | 23.22 | 23.22 | 23.52 | 23.04 | 663,146 |
June 19, 2025 | 23.2 | 23 | 23 | 23.36 | 22.94 | 129,947 |
June 18, 2025 | 23.32 | 23.44 | 23.44 | 23.64 | 23.24 | 399,637 |
June 17, 2025 | 23.66 | 23.36 | 23.36 | 23.66 | 22.94 | 265,009 |