flatexDEGIRO AG (FTK.DE) XETRA

Currency In EUR

FTK.DE Historical Return

If you invested €1000 in flatexDEGIRO AG (FTK.DE) 10 years ago, it would be worth €9,864.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,693.89, while €1000 invested 1 year ago would be worth €1,356.5. This corresponds to total returns of 886.41%, 69.39%, 35.65%, respectively, with annualized returns of 25.7%, 11.11%, 35.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	37.5	36.3	36.3	37.5	35.88	177,143
July 30, 2026	36.5	37.16	37.16	37.68	36.26	175,619
July 29, 2026	36.94	36.74	36.74	37.56	36.54	222,158
July 28, 2026	37.6	36.7	36.7	37.62	36.38	196,606
July 27, 2026	37.1	37.38	37.38	38	36.96	225,510
July 24, 2026	36.44	36.72	36.72	37.54	36.22	192,757
July 23, 2026	37.7	36.28	36.28	37.7	35.1	640,465
July 22, 2026	36.74	36.38	36.38	36.98	36.08	269,788
July 21, 2026	35	36.64	36.64	36.64	34.74	262,152
July 20, 2026	35.2	35.04	35.04	35.58	34.9	213,433
July 17, 2026	36.14	35.46	35.46	36.22	34.92	235,471
July 16, 2026	37.24	36.72	36.72	37.24	36.3	237,613
July 15, 2026	37.98	37.04	37.04	37.98	37.02	254,149
July 14, 2026	37.8	37.72	37.72	38.02	36.82	222,836
July 13, 2026	38.2	38	38	38.5	37.34	294,520
July 10, 2026	38.14	38.18	38.18	38.38	37.6	217,346
July 09, 2026	37.7	38.18	38.18	38.18	37.54	209,696
July 08, 2026	37.88	37.46	37.46	37.88	36.48	273,505
July 07, 2026	39.34	37.94	37.94	39.7	37.62	271,630
July 06, 2026	38	39.26	39.26	39.5	38	435,233
July 03, 2026	38	37.88	37.88	38.7	37.76	195,612
July 02, 2026	36.88	37.76	37.76	38.42	36.3	400,281
July 01, 2026	37.58	37.02	37.02	38	36.92	366,706
June 30, 2026	37.88	37.5	37.5	38.26	37.36	257,534
June 29, 2026	37.24	37.36	37.36	38.1	36.94	250,785
June 26, 2026	36.34	36.92	36.92	36.92	33.92	757,663
June 25, 2026	36.56	36.76	36.76	37.54	36	258,012
June 24, 2026	37.2	36.4	36.4	37.32	36.2	399,487
June 23, 2026	37.26	37.88	37.88	37.88	36.56	215,809
June 22, 2026	37.68	37.54	37.54	38.34	37.42	241,992
June 19, 2026	37.8	37.62	37.62	37.92	37.32	445,555
June 18, 2026	37.56	37.86	37.86	37.98	37.38	264,001
June 17, 2026	37.32	37.7	37.7	37.7	36.94	215,432
June 16, 2026	37	37.24	37.24	37.78	36.98	251,230
June 15, 2026	37.26	37.04	37.04	37.72	36.64	292,489
June 12, 2026	35.76	36.12	36.12	36.6	35.2	420,766
June 11, 2026	32.82	34.04	34.04	34.16	32.8	278,353
June 10, 2026	33.32	33.02	33.02	33.42	32.24	335,672
June 09, 2026	33.94	33.4	33.4	34.66	33.4	235,309
June 08, 2026	33.3	33.88	33.88	35.12	33.18	375,427
June 05, 2026	32.98	33.88	33.88	34.5	32.9	283,727
June 04, 2026	32.02	32.94	32.94	33.28	31.94	195,682
June 03, 2026	31.8	32	32	32.62	31.28	293,006
June 02, 2026	33.26	32.26	32.26	33.86	31.88	236,075
June 01, 2026	33.86	33.12	33.12	33.9	32.74	161,326
May 29, 2026	33.24	33.82	33.82	34.12	33.18	332,725
May 28, 2026	33.12	33.02	33.02	33.4	32.58	271,048
May 27, 2026	32.4	33.22	33.22	33.38	32.26	337,690
May 26, 2026	32.18	32.26	32.26	32.7	32.12	209,194
May 25, 2026	31.92	32.44	32.44	32.52	31.92	111,765
May 22, 2026	31.66	31.56	31.56	31.8	31.06	167,352
May 21, 2026	32	31.5	31.5	32.1	31.5	186,430
May 20, 2026	30.62	32.08	32.08	32.36	30.62	288,206
May 19, 2026	30.22	31.04	31.04	31.56	30.22	361,599
May 18, 2026	29.82	29.96	29.96	30.34	29.6	533,333
May 15, 2026	30.22	30.18	30.18	30.68	29.96	255,512
May 14, 2026	30.16	30.68	30.68	30.68	30.06	195,318
May 13, 2026	30.16	30.18	30.18	30.48	29.78	350,743
May 12, 2026	30.42	30.2	30.2	30.86	30	281,558
May 11, 2026	30.38	30.92	30.92	30.98	30.32	318,923