flatexDEGIRO AG (FTK.DE) XETRA

28.90

+1.9(+7.04%)

Updated at August 18 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202527.46272727.4626.9124,614
August 14, 202527.1427.327.327.3826.7146,182
August 13, 202528.5272728.7226.94269,974
August 12, 202528.328.2828.2828.4228.12271,156
August 11, 202527.6628.3828.3828.3827.64302,342
August 08, 202527.8227.927.927.9627.64131,619
August 07, 202527.527.9427.9428.0827.5338,628
August 06, 202527.4827.3227.3227.6427.14112,962
August 05, 202527.0227.3427.3427.7226.98238,586
August 04, 202526.226.7626.7626.7626.18223,833
August 01, 202526.526.0626.0626.6425.64220,727
July 31, 202526.8826.626.62726.54233,942
July 30, 202526.426.7226.7226.7426.36128,512
July 29, 202526.1226.5426.5426.5626.12212,608
July 28, 202526.726.126.126.725.92222,950
July 25, 202526.6626.6626.6626.8626.22454,149
July 24, 202525.7425.5625.5625.7424.56504,350
July 23, 202526.3625.525.526.725.24437,144
July 22, 202526.9826.4626.4626.9826.18253,414
July 21, 202527.4272727.5426.9239,090
July 18, 20252727.3227.3227.3226.74279,027
July 17, 202526.4226.926.926.926.22198,208
July 16, 202526.2826.3226.3226.9226.12238,021
July 15, 202526.8426.2426.2426.9426.1386,019
July 14, 202525.326.626.627.0624.96941,681
July 11, 202525.3225.5625.5625.724.94184,881
July 10, 202525.1625.4425.4425.524.94249,577
July 09, 202524.8825.1225.1225.3824.8431,401
July 08, 202524.1424.7424.7425.0224.14465,912
July 07, 202523.7224.124.124.1223.72193,130
July 04, 202524.0423.8423.8424.0623.6141,639
July 03, 202523.624.224.224.523.54238,703
July 02, 202523.823.4823.4824.423.38291,252
July 01, 202524.1423.6823.6824.3223.48255,071
June 30, 202523.4823.9823.9824.123.36243,972
June 27, 202523.423.4823.4823.4823473,590
June 26, 202523.523.3223.3223.823.18208,396
June 25, 202523.6823.4423.4423.723.28172,631
June 24, 202523.7423.5423.5423.923.22303,783
June 23, 202523.0223.2423.2423.2822.82162,846
June 20, 202523.0823.2223.2223.5223.04663,146
June 19, 202523.2232323.3622.94129,947
June 18, 202523.3223.4423.4423.6423.24399,637
June 17, 202523.6623.3623.3623.6622.94265,009
June 16, 202523.7223.9423.9424.0223.62176,738
June 13, 202523.4623.7623.7623.7623.22338,319
June 12, 202523.8623.8823.8824.2423.76133,757
June 11, 202523.0824.0424.0424.0623.06349,019
June 10, 202523.2423.1623.1623.423.04244,454
June 09, 202523.123.4223.4223.5223.06207,701
June 06, 202523.0223.0823.0823.1222.84267,186
June 05, 202523.523.1423.1423.923.1348,627
June 04, 202524.9223.5423.5425.0423.34516,228
June 03, 202525.724.8424.8425.7424.76378,867
June 02, 202524.3425.5825.5425.724.2568,573
May 30, 202524.3824.4624.4224.924.38522,834
May 29, 202524.2824.4824.4424.7224.22188,688
May 28, 202524.5624.1824.1424.5624.04188,234
May 27, 202524.824.6424.624.8624.48130,576
May 26, 202524.9824.7224.6825.0424.62130,260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved