flatexDEGIRO SE (FTK.DE) XETRA

Currency In EUR

FTK.DE Historical Return

If you invested €1000 in flatexDEGIRO AG (FTK.DE) 10 years ago, it would be worth €6,118.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,206.16, while €1000 invested 1 year ago would be worth €706.29. This corresponds to total returns of 511.86%, 20.62%, -29.37%, respectively, with annualized returns of 19.85%, 3.82%, -29.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	22.52	22.6	22.6	23.34	22.42	429,054
November 09, 2026	22.54	22.94	22.94	23.14	22.28	380,809
November 06, 2026	22.42	22.5	22.5	23.08	22.42	550,363
November 05, 2026	23.64	22.76	22.76	23.84	22.18	565,035
November 04, 2026	24.22	23.6	23.6	24.36	23.1	653,671
November 03, 2026	23.38	24.02	24.02	24.6	23.22	393,349
November 02, 2026	23.68	23.72	23.72	23.84	23.06	372,654
October 30, 2026	23.9	23.62	23.62	24.02	23.14	493,185
October 29, 2026	24.28	24.1	24.1	24.38	23.92	388,785
October 28, 2026	24.54	24.28	24.28	24.54	24.14	399,068
October 27, 2026	23.66	24.6	24.6	24.74	23.6	641,224
October 26, 2026	22.7	23.36	23.36	23.56	22.7	395,217
October 23, 2026	23.1	22.34	22.34	23.5	22.12	680,793
October 22, 2026	23.8	23.1	23.1	24.4	23.1	597,336
October 21, 2026	24.22	24.62	24.62	24.9	24.18	265,557
October 20, 2026	24.84	24.26	24.26	24.92	23.96	475,965
October 19, 2026	25.28	25.12	25.12	25.64	24.98	414,598
October 16, 2026	25.58	25.48	25.48	25.9	25.1	442,363
October 15, 2026	25.5	25.58	25.58	26.42	24.98	701,323
October 14, 2026	24.66	24.24	24.24	25.12	24.24	391,590
October 13, 2026	25.52	24.54	24.54	25.8	24.54	622,256
October 12, 2026	25.62	25.56	25.56	26.02	25.34	434,522
October 09, 2026	26.24	26.06	26.06	26.54	25.76	311,616
October 08, 2026	25.12	25.84	25.84	26.24	25.06	348,281
October 07, 2026	26.12	25.44	25.44	26.54	25.3	519,192
October 06, 2026	28.5	26.42	26.42	28.58	26.28	655,404
October 05, 2026	27.42	28.44	28.44	28.44	27.34	382,787
October 02, 2026	28.3	27.3	27.3	28.42	27	600,348
October 01, 2026	29.02	28	28	29.1	28	379,024
September 30, 2026	29.68	29.22	29.22	29.88	29.18	243,896
September 29, 2026	29.14	29.5	29.5	29.86	29.14	357,151
September 28, 2026	28.78	29	29	29.24	28.08	581,894
September 25, 2026	30.38	28.9	28.9	30.68	28.1	788,763
September 24, 2026	30.4	30.12	30.12	30.7	30.12	225,513
September 23, 2026	31.42	30.76	30.76	31.86	30.54	395,994
September 22, 2026	32.06	31.2	31.2	32.56	31.2	357,068
September 21, 2026	30.38	32.12	32.12	32.16	30.04	396,557
September 18, 2026	30	29.92	29.92	30.16	29.66	569,612
September 17, 2026	29.78	30	30	30.24	29.54	542,854
September 16, 2026	30.64	29.88	29.88	30.64	29.58	415,765
September 15, 2026	30.74	30.42	30.42	30.74	30.04	387,368
September 11, 2026	30.8	31.56	31.56	32.7	30.54	1.46M
September 10, 2026	34.72	34.26	34.26	34.96	33.86	216,864
September 09, 2026	35.26	34.26	34.26	35.26	34.22	275,974
September 08, 2026	35.2	35.52	35.52	35.74	34.94	184,667
September 07, 2026	36.26	35.46	35.46	36.28	35.46	173,379
September 04, 2026	37.58	36.14	36.14	37.6	35.1	249,902
September 03, 2026	36.96	37.46	37.46	37.7	36.3	201,083
September 02, 2026	37.66	36.2	36.2	37.78	35.9	376,174
September 01, 2026	38.2	37.92	37.92	38.6	37.78	212,179
August 31, 2026	37.78	38.4	38.4	38.5	37.74	431,006
August 28, 2026	37.7	38.12	38.12	38.12	37.4	209,018
August 27, 2026	37.18	37.52	37.52	38.02	36.82	262,526
August 26, 2026	36.3	36.88	36.88	37.3	36.3	154,575
August 25, 2026	36.26	36.2	36.2	36.6	36.02	181,941
August 24, 2026	35.84	36.06	36.06	36.28	35.5	174,206
August 21, 2026	35.04	35.8	35.8	35.92	34.94	214,877
August 20, 2026	34.96	35.02	35.02	35.48	34.86	200,878
August 19, 2026	35.34	35.02	35.02	35.44	34.48	198,333
August 18, 2026	35.9	35.32	35.32	35.96	35.26	166,173