Flotek Industries, Inc. (FTK) NYSE

23.33

+2.98(+14.64%)

Updated at June 02 04:00PM

Currency In USD

FTK Historical Return

If you invested $1000 in Flotek Industries, Inc. (FTK) 10 years ago, it would be worth $325.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,783.64, while $1000 invested 1 year ago would be worth $1,592.49. This corresponds to total returns of -67.46%, 78.36%, 59.25%, respectively, with annualized returns of -10.61%, 12.26%, 59.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.37	23.33	23.33	23.59	20.37	972,359
June 01, 2026	20	20.35	20.35	20.37	19.27	341,221
May 29, 2026	20.38	19.95	19.95	20.56	19.92	194,634
May 28, 2026	20.81	20.48	20.48	20.86	20.23	184,884
May 27, 2026	19.73	21.08	21.08	21.46	19.67	255,965
May 26, 2026	20.33	19.78	19.78	20.75	19.58	253,080
May 22, 2026	20.9	19.92	19.92	22.24	19.83	427,448
May 21, 2026	20.24	20.53	20.53	20.99	19.93	188,060
May 20, 2026	20.02	20.33	20.33	20.73	19.86	188,000
May 19, 2026	19.49	19.9	19.9	20.36	18.95	203,229
May 18, 2026	19.49	19.88	19.88	20.62	19.3	286,337
May 15, 2026	20.2	19.61	19.61	20.61	19.51	309,230
May 14, 2026	18.76	20.5	20.5	20.63	18.33	376,618
May 13, 2026	17	18.72	18.72	18.85	17	370,128
May 12, 2026	16.95	17	17	17.13	16.3	271,258
May 11, 2026	15.97	16.95	16.95	17.74	15.73	395,597
May 08, 2026	16	15.97	15.97	16.37	15.71	288,573
May 07, 2026	16.08	16.2	16.2	17.17	15.75	400,610
May 06, 2026	15.51	16.33	16.33	16.8	15.02	667,796
May 05, 2026	16.95	16.86	16.86	17.31	16.59	264,353
May 04, 2026	17	16.65	16.65	17.41	16.46	196,960
May 01, 2026	16.86	16.88	16.88	16.99	16.55	120,339
April 30, 2026	16.99	16.9	16.9	17.45	16.75	144,511
April 29, 2026	16.95	16.94	16.94	17.19	16.63	97,548
April 28, 2026	16.99	16.96	16.96	17.11	16.63	93,713
April 27, 2026	16.98	17.18	17.18	17.57	16.94	148,097
April 24, 2026	17	17.01	17.01	17.32	16.74	125,549
April 23, 2026	16.51	16.93	16.93	17.25	16.51	150,886
April 22, 2026	15.64	16.75	16.75	17.48	15.26	481,241
April 21, 2026	15.95	15.33	15.33	16.3	15.2	187,578
April 20, 2026	15.64	15.71	15.71	15.75	15.32	147,279
April 17, 2026	16.22	15.62	15.62	16.61	15.61	214,157
April 16, 2026	16.45	16.29	16.29	16.85	16.25	191,106
April 15, 2026	15.8	16.37	16.37	16.9	15.55	232,728
April 14, 2026	15.87	15.69	15.69	16.25	15.57	201,818
April 13, 2026	15.95	15.71	15.71	16.05	15.6	149,934
April 10, 2026	15.42	15.78	15.78	15.85	15.26	147,238
April 09, 2026	15.73	15.2	15.2	15.89	15.19	272,604
April 08, 2026	15.3	15.75	15.75	15.81	15.3	187,630
April 07, 2026	15.24	15.12	15.12	15.5	14.63	284,663
April 06, 2026	15.85	15.4	15.4	16.14	15.22	207,762
April 02, 2026	16.07	16.02	16.02	16.42	15.86	147,539
April 01, 2026	17.18	16.2	16.2	17.65	16.12	235,813
March 31, 2026	17.19	16.97	16.97	17.96	16.96	506,688
March 30, 2026	17.53	16.94	16.94	17.63	16.83	142,162
March 27, 2026	17.34	17.42	17.42	17.76	17.14	186,185
March 26, 2026	17.51	17.45	17.45	17.75	17.34	191,011
March 25, 2026	17.13	17.62	17.62	17.76	16.99	195,595
March 24, 2026	16.2	17	17	17.2	16.1	161,907
March 23, 2026	16	16.33	16.33	17.07	15.92	265,598
March 20, 2026	17.28	16.06	16.06	17.32	15.87	342,056
March 19, 2026	16.22	17.23	17.23	17.38	16	296,881
March 18, 2026	17	16.48	16.48	17.3	16.48	280,632
March 17, 2026	16.6	17.01	17.01	17.54	16.54	232,425
March 16, 2026	17.89	16.96	16.96	18.16	16.9	276,218
March 13, 2026	18.36	17.68	17.68	20.41	17.25	551,445
March 12, 2026	14.95	18.36	18.36	18.7	14.95	1.01M
March 11, 2026	17.42	17.29	17.29	17.75	17.06	410,747
March 10, 2026	17.64	17.5	17.5	18.1	17.47	338,680
March 09, 2026	16.79	17.38	17.38	17.58	16.67	163,430