Flotek Industries, Inc. (FTK) NYSE

11.15

-0.11(-0.98%)

Updated at September 08 02:47PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251211.2611.2612.0411.2368,724
September 04, 202511.511.9811.9812.3711.49480,435
September 03, 202511.9911.511.51211.47335,906
September 02, 202511.8312.0312.0312.1711.75255,934
August 29, 202512.2712.0912.0912.2712226,100
August 28, 202512.3912.1412.1412.4112.14195,702
August 27, 202512.6512.1912.1912.8412.1287,844
August 26, 202512.512.6512.6512.712.39280,225
August 25, 202511.9512.4512.4512.6311.95298,984
August 22, 202511.7611.9211.9212.3211.61389,000
August 21, 202511.4111.6611.6611.8411.34227,386
August 20, 202511.2911.5111.5111.6110.96383,700
August 19, 202511.3511.1611.1611.5711.14403,000
August 18, 202511.7511.4111.4112.1811.34454,600
August 15, 202512.0111.9311.9312.1611.67541,614
August 14, 202512.512.0112.0112.811.98638,100
August 13, 202514.212.6612.6614.3412.281.34M
August 12, 202513.8614.2414.2414.4213.77385,500
August 11, 202513.7513.8613.8614.1113.54552,528
August 08, 202512.9413.813.813.9912.75459,417
August 07, 202512.3712.712.713.0912.17726,200
August 06, 202512.8712.0212.0213.4712904,941
August 05, 202511.7111.911.91211.51534,700
August 04, 202511.611.6911.6911.7111.41275,040
August 01, 202511.8211.411.411.8611.13351,000
July 31, 202511.7912.0512.0512.2511.78264,216
July 30, 202511.9311.9711.9712.3211.78322,400
July 29, 202512.411.9211.9212.411.78339,528
July 28, 202512.3812.1312.1312.5612.1356,600
July 25, 202512.5212.3512.3512.6212.35223,929
July 24, 202512.512.5712.5712.6912.3292,146
July 23, 202512.4312.6512.6512.7312.33261,740
July 22, 202512.1212.2912.2912.4412547,550
July 21, 202512.712.1412.1412.712.12382,100
July 18, 202513.0412.5512.5513.2112.55412,200
July 17, 202512.812.8412.8412.9912.69366,000
July 16, 202512.8512.8212.8212.9512.56438,248
July 15, 202513.512.812.813.512.73648,926
July 14, 202513.2413.3413.3413.3412.94400,744
July 11, 202513.7813.2813.2813.9513.2451,954
July 10, 202514.1714.0214.0214.3213.79436,803
July 09, 202514.7614.2114.2114.7614.19350,426
July 08, 202514.8214.514.514.8414710,700
July 07, 202514.7714.7914.7914.8114.38436,000
July 03, 202514.914.8414.8415.1214.53287,600
July 02, 202514.6414.8614.8615.114.31706,335
July 01, 202514.6514.6214.6214.9813.561.18M
June 30, 202514.7214.7614.7615.2714.411.3M
June 27, 202514.8214.6314.6315.1114.342.88M
June 26, 202514.3714.6614.6614.6814.15473,933
June 25, 202514.9514.3414.3414.9914.17490,004
June 24, 202514.3914.8914.8914.9114.381.04M
June 23, 202514.114.2814.2814.5613.95942,318
June 20, 202514.5314.0614.0614.6213.93700,555
June 18, 202514.8714.4514.4514.9713.89775,708
June 17, 202515.7914.914.915.9414.57704,230
June 16, 202516.1616.0216.0216.5215.79332,231
June 13, 202516.415.9715.9716.415.51525,561
June 12, 202516.3516.3816.3816.7915.95448,600
June 11, 202515.6916.5516.5516.8715.17752,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved