Flotek Industries, Inc. (FTK) NYSE

Currency In USD

AD

FTK Historical Return

If you invested $1000 in Flotek Industries, Inc. (FTK) 10 years ago, it would be worth $293.42 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,134.21, while $1000 invested 1 year ago would be worth $1,703.78. This corresponds to total returns of -70.66%, 113.42%, 70.38%, respectively, with annualized returns of -11.53%, 16.36%, 70.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FTK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202623.8324.3324.3324.6223.53270,846
June 18, 202622.822.6622.6623.5121.88234,145
June 17, 202623.4122.4822.4823.6522.19290,930
June 16, 202623.9923.2723.2724.0522.48359,168
June 15, 202624.5423.9923.9925.1123.45188,928
June 12, 202624.6324.6424.6425.2324.41226,907
June 11, 202623.9924.1824.1824.6823353,589
June 10, 202624.1923.6423.6424.9523.63255,920
June 09, 202623.7824.2124.2124.5523.28310,067
June 08, 202623.9223.5523.5524.3623.51334,163
June 05, 202624.5223.5223.5224.922.83467,339
June 04, 202623.224.8224.8225.5422.89545,283
June 03, 202623.2423.223.223.922.09425,464
June 02, 202620.3723.3323.3323.5920.37972,359
June 01, 20262020.3520.3520.3719.27341,221
May 29, 202620.3819.9519.9520.5619.92194,634
May 28, 202620.8120.4820.4820.8620.23184,884
May 27, 202619.7321.0821.0821.4619.67255,965
May 26, 202620.3319.7819.7820.7519.58253,080
May 22, 202620.919.9219.9222.2419.83427,448
May 21, 202620.2420.5320.5320.9919.93188,060
May 20, 202620.0220.3320.3320.7319.86188,000
May 19, 202619.4919.919.920.3618.95203,229
May 18, 202619.4919.8819.8820.6219.3286,337
May 15, 202620.219.6119.6120.6119.51309,230
May 14, 202618.7620.520.520.6318.33376,618
May 13, 20261718.7218.7218.8517370,128
May 12, 202616.95171717.1316.3271,258
May 11, 202615.9716.9516.9517.7415.73395,597
May 08, 20261615.9715.9716.3715.71288,573
May 07, 202616.0816.216.217.1715.75400,610
May 06, 202615.5116.3316.3316.815.02667,796
May 05, 202616.9516.8616.8617.3116.59264,353
May 04, 20261716.6516.6517.4116.46196,960
May 01, 202616.8616.8816.8816.9916.55120,339
April 30, 202616.9916.916.917.4516.75144,511
April 29, 202616.9516.9416.9417.1916.6397,548
April 28, 202616.9916.9616.9617.1116.6393,713
April 27, 202616.9817.1817.1817.5716.94148,097
April 24, 20261717.0117.0117.3216.74125,549
April 23, 202616.5116.9316.9317.2516.51150,886
April 22, 202615.6416.7516.7517.4815.26481,241
April 21, 202615.9515.3315.3316.315.2187,578
April 20, 202615.6415.7115.7115.7515.32147,279
April 17, 202616.2215.6215.6216.6115.61214,157
April 16, 202616.4516.2916.2916.8516.25191,106
April 15, 202615.816.3716.3716.915.55232,728
April 14, 202615.8715.6915.6916.2515.57201,818
April 13, 202615.9515.7115.7116.0515.6149,934
April 10, 202615.4215.7815.7815.8515.26147,238
April 09, 202615.7315.215.215.8915.19272,604
April 08, 202615.315.7515.7515.8115.3187,630
April 07, 202615.2415.1215.1215.514.63284,663
April 06, 202615.8515.415.416.1415.22207,762
April 02, 202616.0716.0216.0216.4215.86147,539
April 01, 202617.1816.216.217.6516.12235,813
March 31, 202617.1916.9716.9717.9616.96506,688
March 30, 202617.5316.9416.9417.6316.83142,162
March 27, 202617.3417.4217.4217.7617.14186,185
March 26, 202617.5117.4517.4517.7517.34191,011
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved