Flotek Industries, Inc. (FTK) NYSE

Currency In USD

FTK Historical Return

If you invested $1000 in Flotek Industries, Inc. (FTK) 10 years ago, it would be worth $287.27 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,647.8, while $1000 invested 1 year ago would be worth $1,303.37. This corresponds to total returns of -71.27%, 264.78%, 30.34%, respectively, with annualized returns of -11.72%, 29.56%, 30.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	24.55	23.2	23.2	24.55	22.68	316,831
October 21, 2026	24.56	25.1	25.1	25.32	24.3	183,569
October 20, 2026	24.36	24.07	24.07	24.93	23.92	219,277
October 19, 2026	24.7	24.5	24.5	24.8	24.01	187,108
October 16, 2026	24.52	24.06	24.06	24.95	23.54	262,053
October 15, 2026	24.24	24.73	24.73	24.79	23.56	351,872
October 14, 2026	26.09	24.83	24.83	26.17	24.7	431,164
October 13, 2026	25.39	27.07	27.07	27.3	25.37	428,256
October 12, 2026	26.55	25.65	25.65	26.58	25.04	528,461
October 09, 2026	27.53	26.79	26.79	27.83	26.51	439,989
October 08, 2026	28.11	27.22	27.22	28.34	26.95	370,342
October 07, 2026	29.4	28.06	28.06	29.7	26.56	491,336
October 06, 2026	29.78	29.97	29.97	30.28	28.96	374,460
October 05, 2026	31.09	29.67	29.67	31.4	29.62	510,853
October 02, 2026	30.12	30.94	30.94	31.76	30.12	406,222
October 01, 2026	28.52	29.79	29.79	30.61	27.7	785,831
September 30, 2026	28.7	29.32	29.32	29.72	28.07	1.62M
September 29, 2026	28.74	28.5	28.5	29.37	28.01	267,692
September 28, 2026	29.09	28.43	28.43	30	28.43	303,518
September 25, 2026	29.13	29.53	29.53	30.55	28.63	352,849
September 24, 2026	30.35	28.95	28.95	31	28.94	284,456
September 23, 2026	30.83	30.43	30.43	31.29	29.53	350,946
September 22, 2026	30.5	30.86	30.86	31.89	30.34	403,591
September 21, 2026	31.1	30.71	30.71	31.54	30.55	382,865
September 18, 2026	30.32	31.4	31.4	31.55	29.84	578,993
September 17, 2026	28.55	30.6	30.6	30.82	28.39	576,599
September 16, 2026	28.85	28.13	28.13	28.85	27.06	558,913
September 15, 2026	27.23	26.98	26.98	27.28	26.08	281,225
September 11, 2026	27.33	27.33	27.33	27.62	26.58	542,305
September 10, 2026	27.62	27.42	27.42	28.04	26.72	529,462
September 09, 2026	26.79	27.88	27.88	28.73	26.23	766,741
September 08, 2026	23.49	24.37	24.37	24.53	23.16	219,594
September 04, 2026	23.64	23.54	23.54	24.1	22.95	258,715
September 03, 2026	23.23	23.74	23.74	23.88	22.65	245,239
September 02, 2026	22.8	23.37	23.37	23.43	22.15	465,924
September 01, 2026	23.51	22.79	22.79	23.76	22.79	465,280
August 31, 2026	24.48	23.72	23.72	24.73	23.39	297,551
August 28, 2026	24.61	23.93	23.93	24.81	23.7	288,029
August 27, 2026	23.96	24.4	24.4	24.92	23.61	384,647
August 26, 2026	24.12	23.61	23.61	24.25	23.32	313,026
August 25, 2026	24.47	24	24	24.66	23.49	518,833
August 24, 2026	24.39	23.92	23.92	24.87	23.45	680,926
August 21, 2026	24.62	24.67	24.67	25.62	23.48	758,036
August 20, 2026	25	25	25	25.37	23.48	1.31M
August 19, 2026	27.3	25.17	25.17	27.3	24.96	1.09M
August 18, 2026	29.75	27.02	27.02	29.75	27	1.24M
August 17, 2026	35.6	28.66	28.66	35.99	27.3	2.82M
August 14, 2026	34.93	35.83	35.83	36.89	33.65	708,448
August 13, 2026	37.01	34.41	34.41	38.27	34.1	714,725
August 12, 2026	39.4	37.17	37.17	39.67	36.91	358,419
August 11, 2026	37.92	38.82	38.82	38.89	36.63	483,316
August 10, 2026	36	37.62	37.62	38.4	35.49	413,542
August 07, 2026	36.33	35.42	35.42	37	34.84	529,163
August 06, 2026	36.5	36.43	36.43	37.53	34.27	1.06M
August 05, 2026	33.47	36.07	36.07	37.39	32.72	1.55M
August 04, 2026	27	28.21	28.21	28.68	26.27	688,118
August 03, 2026	25.1	26.76	26.76	26.88	24.54	552,924
July 31, 2026	23.5	23.54	23.54	23.74	22	226,289
July 30, 2026	22.45	23.4	23.4	23.54	22.27	229,987
July 29, 2026	23.08	21.8	21.8	23.33	21.49	413,672