Flotek Industries, Inc. (FTK) NYSE

Currency In USD

FTK Historical Return

If you invested $1000 in Flotek Industries, Inc. (FTK) 10 years ago, it would be worth $278.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,001.22, while $1000 invested 1 year ago would be worth $2,069.63. This corresponds to total returns of -72.12%, 200.12%, 106.96%, respectively, with annualized returns of -11.99%, 24.58%, 106.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	24.62	24.67	24.67	25.62	23.48	758,036
August 20, 2026	25	25	25	25.37	23.48	1.31M
August 19, 2026	27.3	25.17	25.17	27.3	24.96	1.09M
August 18, 2026	29.75	27.02	27.02	29.75	27	1.24M
August 17, 2026	35.6	28.66	28.66	35.99	27.3	2.82M
August 14, 2026	34.93	35.83	35.83	36.89	33.65	708,448
August 13, 2026	37.01	34.41	34.41	38.27	34.1	714,725
August 12, 2026	39.4	37.17	37.17	39.67	36.91	358,419
August 11, 2026	37.92	38.82	38.82	38.89	36.63	483,316
August 10, 2026	36	37.62	37.62	38.4	35.49	413,542
August 07, 2026	36.33	35.42	35.42	37	34.84	529,163
August 06, 2026	36.5	36.43	36.43	37.53	34.27	1.06M
August 05, 2026	33.47	36.07	36.07	37.39	32.72	1.55M
August 04, 2026	27	28.21	28.21	28.68	26.27	688,118
August 03, 2026	25.1	26.76	26.76	26.88	24.54	552,924
July 31, 2026	23.5	23.54	23.54	23.74	22	226,289
July 30, 2026	22.45	23.4	23.4	23.54	22.27	229,987
July 29, 2026	23.08	21.8	21.8	23.33	21.49	413,672
July 28, 2026	23.89	23.66	23.66	24.01	22.03	469,725
July 27, 2026	25.76	24.36	24.36	26.35	24.01	431,911
July 24, 2026	25.91	25.84	25.84	26.31	25.28	279,226
July 23, 2026	27.2	25.94	25.94	28.5	25.19	411,202
July 22, 2026	27.24	27.24	27.24	28.02	27.09	318,077
July 21, 2026	26	27.28	27.28	27.41	25.76	275,586
July 20, 2026	25.79	25.62	25.62	26.5	24.98	333,800
July 17, 2026	25.35	26.17	26.17	26.53	24.95	274,020
July 16, 2026	25.62	25.82	25.82	26.21	25.41	299,325
July 15, 2026	26.86	26.1	26.1	27.43	25.51	564,866
July 14, 2026	25.63	26.77	26.77	26.93	25.44	315,607
July 13, 2026	25.8	24.96	24.96	26.39	24.71	454,903
July 10, 2026	24.94	25.56	25.56	25.65	24.92	292,922
July 09, 2026	23.88	24.92	24.92	25.51	23.77	324,108
July 08, 2026	22.06	23.09	23.09	23.18	21.99	142,816
July 07, 2026	23.35	22.4	22.4	23.67	21.47	252,292
July 06, 2026	22.67	23.23	23.23	23.9	22.67	188,141
July 02, 2026	23.59	22.19	22.19	24.1	22.01	238,123
July 01, 2026	23.31	23.65	23.65	24.4	23.1	201,807
June 30, 2026	22.79	23.52	23.52	23.62	22.35	367,034
June 29, 2026	22.52	22.68	22.68	22.88	21.21	219,942
June 26, 2026	21.59	22.16	22.16	22.36	21.28	630,659
June 25, 2026	22.17	21.87	21.87	22.39	21.58	252,576
June 24, 2026	23.13	21.74	21.74	23.44	21.38	269,685
June 23, 2026	23.68	23.47	23.47	24.37	23.39	267,867
June 22, 2026	23.83	24.33	24.33	24.62	23.53	270,846
June 18, 2026	22.8	22.66	22.66	23.51	21.88	234,145
June 17, 2026	23.41	22.48	22.48	23.65	22.19	290,930
June 16, 2026	23.99	23.27	23.27	24.05	22.48	359,168
June 15, 2026	24.54	23.99	23.99	25.11	23.45	188,928
June 12, 2026	24.63	24.64	24.64	25.23	24.41	226,907
June 11, 2026	23.99	24.18	24.18	24.68	23	353,589
June 10, 2026	24.19	23.64	23.64	24.95	23.63	255,920
June 09, 2026	23.78	24.21	24.21	24.55	23.28	310,067
June 08, 2026	23.92	23.55	23.55	24.36	23.51	334,163
June 05, 2026	24.52	23.52	23.52	24.9	22.83	467,339
June 04, 2026	23.2	24.82	24.82	25.54	22.89	545,283
June 03, 2026	23.24	23.2	23.2	23.9	22.09	425,464
June 02, 2026	20.37	23.33	23.33	23.59	20.37	972,359
June 01, 2026	20	20.35	20.35	20.37	19.27	341,221
May 29, 2026	20.38	19.95	19.95	20.56	19.92	194,634
May 28, 2026	20.81	20.48	20.48	20.86	20.23	184,884