41.79
+0.07(+0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0 |
| October 28, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0 |
| October 27, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0 |
| October 24, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0 |
| October 23, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0 |
| October 22, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0 |
| October 21, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0 |
| October 20, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0 |
| October 17, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0 |
| October 16, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0 |
| October 15, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0 |
| October 14, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0 |
| October 13, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0 |
| October 10, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0 |
| October 09, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0 |
| October 08, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0 |
| October 07, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0 |
| October 06, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0 |
| October 03, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0 |
| October 02, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0 |
| October 01, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0 |
| September 30, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0 |
| September 29, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0 |
| September 26, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0 |
| September 25, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0 |
| September 24, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0 |
| September 23, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0 |
| September 22, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0 |
| September 19, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0 |
| September 18, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0 |
| September 17, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0 |
| September 16, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0 |
| September 15, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0 |
| September 12, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0 |
| September 11, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0 |
| September 10, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0 |
| September 09, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0 |
| September 08, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0 |
| September 05, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0 |
| September 04, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
| September 03, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0 |
| September 02, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0 |
| August 29, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0 |
| August 28, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0 |
| August 27, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0 |
| August 26, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0 |
| August 25, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0 |
| August 22, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0 |
| August 21, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0 |
| August 20, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0 |
| August 19, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0 |
| August 18, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0 |
| August 15, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0 |
| August 14, 2025 | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0 |
| August 13, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0 |
| August 12, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0 |
| August 11, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0 |
| August 08, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
| August 07, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0 |
| August 06, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0 |