Financial 15 Split Corp. (FTN.TO) TSX

Currency In CAD

FTN.TO Historical Return

If you invested $1000 in Financial 15 Split Corp. (FTN.TO) 10 years ago, it would be worth $3,487.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,210.26, while $1000 invested 1 year ago would be worth $1,902.74. This corresponds to total returns of 248.75%, 221.03%, 90.27%, respectively, with annualized returns of 13.3%, 26.27%, 90.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.49	12.52	12.52	12.63	12.49	84,885
July 30, 2026	12.36	12.6	12.6	12.65	12.36	243,421
July 29, 2026	12.91	12.17	12.17	12.92	11.91	535,777
July 28, 2026	12.96	12.97	12.97	12.99	12.84	173,503
July 27, 2026	12.92	12.95	12.95	13.02	12.88	208,884
July 23, 2026	12.83	12.79	12.79	12.84	12.67	220,928
July 22, 2026	12.8	12.89	12.89	12.9	12.79	124,873
July 21, 2026	12.7	12.79	12.79	12.83	12.69	113,974
July 20, 2026	12.94	12.63	12.63	13	12.62	238,154
July 17, 2026	12.9	12.89	12.89	13	12.83	314,870
July 16, 2026	13	13.01	13.01	13.18	12.96	155,922
July 15, 2026	12.84	13.03	13.03	13.1	12.84	218,782
July 14, 2026	12.5	12.8	12.8	12.82	12.5	160,833
July 13, 2026	12.54	12.52	12.52	12.6	12.48	144,176
July 10, 2026	12.3	12.55	12.55	12.57	12.3	144,200
July 09, 2026	12.13	12.33	12.33	12.36	12.13	170,129
July 08, 2026	12.3	12.09	12.09	12.3	12.04	187,771
July 07, 2026	12.2	12.35	12.35	12.39	12.2	167,696
July 06, 2026	12.05	12.24	12.24	12.24	12.04	178,291
July 03, 2026	11.92	12.01	12.01	12.06	11.91	186,713
July 02, 2026	11.94	11.9	11.9	12.03	11.89	203,405
June 30, 2026	11.97	11.96	11.96	12.02	11.91	107,945
June 29, 2026	12	12.1	12.1	12.1	12	236,137
June 26, 2026	11.91	12	12	12.05	11.9	232,027
June 25, 2026	11.91	11.94	11.94	11.95	11.88	157,674
June 24, 2026	11.85	11.91	11.91	11.94	11.82	130,869
June 23, 2026	11.88	11.89	11.89	11.91	11.78	205,336
June 22, 2026	11.87	11.9	11.9	11.94	11.82	173,772
June 19, 2026	11.8	11.88	11.88	11.93	11.79	128,319
June 18, 2026	11.64	11.71	11.71	11.72	11.53	180,022
June 17, 2026	11.3	11.47	11.47	11.6	11.3	186,734
June 16, 2026	11.1	11.28	11.28	11.28	11.08	237,263
June 15, 2026	11	11.04	11.04	11.13	11	270,968
June 12, 2026	10.86	10.95	10.95	10.95	10.83	326,272
June 11, 2026	10.72	10.8	10.8	10.82	10.72	268,965
June 10, 2026	10.75	10.75	10.75	10.78	10.68	162,898
June 09, 2026	10.69	10.74	10.74	10.79	10.65	120,475
June 08, 2026	10.66	10.71	10.71	10.76	10.66	81,869
June 05, 2026	10.7	10.69	10.69	10.76	10.63	0
June 04, 2026	10.6	10.73	10.73	10.76	10.6	166,907
June 03, 2026	10.66	10.61	10.61	10.67	10.58	90,506
June 02, 2026	10.59	10.63	10.63	10.64	10.56	197,989
June 01, 2026	10.64	10.57	10.57	10.66	10.52	262,561
May 29, 2026	10.7	10.65	10.65	10.74	10.6	174,878
May 28, 2026	10.86	10.79	10.79	10.88	10.77	382,449
May 27, 2026	10.83	10.84	10.84	10.9	10.76	248,284
May 26, 2026	10.92	10.83	10.83	10.92	10.8	209,280
May 25, 2026	10.75	10.85	10.85	10.9	10.75	223,910
May 22, 2026	10.73	10.73	10.73	10.76	10.69	89,872
May 21, 2026	10.66	10.69	10.69	10.75	10.65	163,973
May 20, 2026	10.58	10.66	10.66	10.67	10.57	131,192
May 19, 2026	10.64	10.6	10.6	10.75	10.51	451,626
May 15, 2026	10.52	10.55	10.55	10.55	10.45	398,345
May 14, 2026	11.4	11.56	11.56	11.59	11.4	661,200
May 13, 2026	11.25	11.35	11.35	11.61	11.25	1.14M
May 12, 2026	10.92	10.96	10.96	10.96	10.88	108,100
May 11, 2026	10.93	10.92	10.92	10.99	10.89	79,028
May 08, 2026	10.95	10.95	10.95	10.98	10.93	102,100
May 07, 2026	10.95	10.9	10.9	10.99	10.9	131,900
May 06, 2026	10.91	10.95	10.95	11	10.91	157,200