Financial 15 Split Corp. (FTN.TO) TSX

Currency In CAD

FTN.TO Historical Return

If you invested $1000 in Financial 15 Split Corp. (FTN.TO) 10 years ago, it would be worth $2,934.21 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,815.66, while $1000 invested 1 year ago would be worth $1,385.09. This corresponds to total returns of 193.42%, 181.57%, 38.51%, respectively, with annualized returns of 11.37%, 22.99%, 38.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	11.23	11.15	11.15	11.32	11.08	135,318
September 29, 2026	11.42	11.29	11.29	11.43	11.26	91,275
September 28, 2026	11.56	11.42	11.42	11.56	11.42	218,006
September 25, 2026	11.4	11.64	11.64	11.64	11.4	138,490
September 24, 2026	11.46	11.47	11.47	11.48	11.25	216,646
September 23, 2026	11.64	11.39	11.39	11.64	11.33	213,956
September 22, 2026	11.67	11.61	11.61	11.73	11.45	121,998
September 21, 2026	11.53	11.62	11.62	11.68	11.49	104,505
September 18, 2026	11.27	11.45	11.45	11.47	11.27	49,444
September 17, 2026	11.5	11.51	11.51	11.6	11.36	144,305
September 16, 2026	11.41	11.43	11.43	11.46	11.24	138,260
September 15, 2026	11.49	11.36	11.36	11.49	11.27	84,320
September 11, 2026	11.49	11.65	11.65	11.79	11.43	157,327
September 10, 2026	11.2	11.38	11.38	11.43	11.15	145,336
September 09, 2026	11.31	11.31	11.31	11.42	10.93	327,061
September 08, 2026	11.58	11.41	11.41	11.64	11.35	164,825
September 04, 2026	11.74	11.69	11.69	11.81	11.66	163,699
September 03, 2026	11.5	11.81	11.81	11.81	11.49	186,126
September 02, 2026	11.11	11.41	11.41	11.5	11.11	179,405
September 01, 2026	11.3	11.08	11.08	11.41	11	265,795
August 31, 2026	11.69	11.49	11.49	11.75	11.35	89,469
August 28, 2026	11.92	11.87	11.87	11.93	11.82	65,436
August 27, 2026	11.87	11.82	11.82	11.99	11.73	136,224
August 26, 2026	11.78	11.87	11.87	12	11.78	124,921
August 25, 2026	11.4	11.77	11.77	11.88	11.4	165,984
August 24, 2026	11.12	11.35	11.35	11.43	11.1	254,328
August 21, 2026	11.12	11.58	11.58	11.68	11.11	323,460
August 20, 2026	11.78	11.11	11.11	11.79	11.02	566,789
August 19, 2026	12.01	11.66	11.66	12.2	11.65	323,407
August 18, 2026	12.47	11.88	11.88	12.48	11.7	644,278
August 17, 2026	12.52	12.46	12.46	12.59	12.46	105,390
August 14, 2026	12.5	12.58	12.58	12.6	12.5	50,905
August 13, 2026	12.46	12.48	12.48	12.56	12.45	95,801
August 12, 2026	12.46	12.45	12.45	12.48	12.36	86,343
August 11, 2026	12.44	12.46	12.46	12.5	12.41	0
August 10, 2026	12.42	12.42	12.42	12.49	12.3	134,011
August 07, 2026	12.6	12.45	12.45	12.6	12.35	275,951
August 06, 2026	12.68	12.6	12.6	12.7	12.56	111,975
August 05, 2026	12.7	12.71	12.71	12.8	12.61	114,709
August 04, 2026	12.75	12.77	12.77	12.85	12.55	177,144
July 31, 2026	12.49	12.52	12.52	12.63	12.49	84,885
July 30, 2026	12.36	12.6	12.6	12.65	12.36	243,421
July 29, 2026	12.91	12.17	12.17	12.92	11.91	535,777
July 28, 2026	12.96	12.97	12.97	12.99	12.84	173,503
July 27, 2026	12.92	12.95	12.95	13.02	12.88	208,884
July 23, 2026	12.83	12.79	12.79	12.84	12.67	220,928
July 22, 2026	12.8	12.89	12.89	12.9	12.79	124,873
July 21, 2026	12.7	12.79	12.79	12.83	12.69	113,974
July 20, 2026	12.94	12.63	12.63	13	12.62	238,154
July 17, 2026	12.9	12.89	12.89	13	12.83	314,870
July 16, 2026	13	13.01	13.01	13.18	12.96	155,922
July 15, 2026	12.84	13.03	13.03	13.1	12.84	218,782
July 14, 2026	12.5	12.8	12.8	12.82	12.5	160,833
July 13, 2026	12.54	12.52	12.52	12.6	12.48	144,176
July 10, 2026	12.3	12.55	12.55	12.57	12.3	144,200
July 09, 2026	12.13	12.33	12.33	12.36	12.13	170,129
July 08, 2026	12.3	12.09	12.09	12.3	12.04	187,771
July 07, 2026	12.2	12.35	12.35	12.39	12.2	167,696
July 06, 2026	12.05	12.24	12.24	12.24	12.04	178,291
July 03, 2026	11.92	12.01	12.01	12.06	11.91	186,713