Financial 15 Split Corp. (FTN.TO) TSX

10.84

-0.14(-1.28%)

Updated at January 14 03:03PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202611.0710.9810.9811.1110.98204,930
January 12, 202611.0711.0111.0111.0810.98192,725
January 09, 202611.0411.111.111.1211.04246,427
January 08, 202611.0111.0411.0411.110.96121,300
January 07, 202611.01111111.0110.97108,920
January 06, 202610.9811.0111.0111.0510.97240,626
January 05, 202610.8610.9510.9510.9610.86234,366
January 02, 202610.8610.8610.8610.910.85226,400
December 31, 202510.8910.8910.8910.9810.8590,600
December 30, 2025111110.8711.0410.98220,407
December 29, 2025111110.8711.110.99187,700
December 23, 202511111111.0410.96215,737
December 22, 202510.8710.9710.9710.9710.84277,401
December 19, 202510.8310.8710.8710.8710.8117,511
December 18, 202510.8510.7810.7810.8510.76176,934
December 17, 202510.9310.7710.7710.9310.68299,713
December 16, 202510.5910.8510.8510.9510.5556,941
December 15, 202510.5310.5910.5910.610.52522,172
December 12, 202510.4910.4510.4510.5110.41497,750
December 11, 202510.4810.4410.4410.4910.39567,600
December 10, 202510.1410.5810.5810.7210.141.09M
December 09, 202510.0710.0910.0910.1310.07117,810
December 08, 202510.0410.0510.0510.1110.04166,041
December 05, 202510.0610.0210.0210.1110.02194,590
December 04, 202510.0110.0510.0510.089.97241,906
December 03, 20259.9710.0210.0210.039.93134,351
December 02, 20259.969.979.979.989.91144,650
December 01, 2025109.99.910.019.88223,410
November 28, 202510.0510.0510.0510.069.9196,188
November 27, 202510.1210.119.9910.1410.11147,510
November 26, 202510.0210.119.9910.1310.02294,727
November 25, 20259.9510.049.9210.049.9189,200
November 24, 20259.869.99.799.969.86182,270
November 21, 20259.829.879.769.959.8292,515
November 20, 20259.929.859.739.969.83106,597
November 19, 20259.789.829.719.849.78146,850
November 18, 20259.839.779.669.899.74230,340
November 17, 20259.919.889.779.979.8487,051
November 14, 202510.8210.910.7810.9710.78111,211
November 13, 202511.0510.9110.7911.0610.89160,100
November 12, 202510.9511.0710.9411.0810.95271,315
November 11, 202510.9710.9510.8210.9710.9344,200
November 10, 202510.8410.9510.8310.9610.84129,929
November 07, 202510.8210.810.6810.8210.73147,900
November 06, 202510.8410.8110.6910.8510.7767,344
November 05, 202510.8210.8410.7210.8410.7783,029
November 04, 202510.8410.7810.6610.8410.76183,845
November 03, 202510.9510.8710.7510.9510.85207,024
October 31, 202510.9510.9110.7810.9810.9118,300
October 30, 202510.9511.0910.8411.1510.95477,901
October 29, 202511.071110.7511.0710.92204,022
October 28, 202511.0111.0510.811.0710.99189,235
October 27, 202510.9111.0310.7811.0310.9320,344
October 24, 202510.7310.8710.6210.9310.73480,500
October 23, 202510.6610.7510.5110.7610.66182,815
October 22, 202510.7610.6810.4410.7610.55292,207
October 21, 202510.810.7710.5310.8310.74122,109
October 20, 202510.6210.8210.5810.8410.62311,529
October 17, 202510.510.6110.3710.6110.43256,435
October 16, 202510.8410.5710.3310.8910.5411,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved