10.87
+0.12(+1.12%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 10.73 | 10.87 | 10.87 | 10.93 | 10.73 | 480,458 |
| October 23, 2025 | 10.66 | 10.75 | 10.75 | 10.76 | 10.66 | 182,815 |
| October 22, 2025 | 10.76 | 10.68 | 10.68 | 10.76 | 10.55 | 292,207 |
| October 21, 2025 | 10.8 | 10.77 | 10.77 | 10.83 | 10.74 | 122,109 |
| October 20, 2025 | 10.62 | 10.82 | 10.82 | 10.84 | 10.62 | 311,529 |
| October 17, 2025 | 10.5 | 10.61 | 10.61 | 10.61 | 10.43 | 256,435 |
| October 16, 2025 | 10.84 | 10.57 | 10.57 | 10.89 | 10.5 | 411,200 |
| October 15, 2025 | 10.78 | 10.83 | 10.83 | 10.92 | 10.78 | 375,506 |
| October 14, 2025 | 10.38 | 10.71 | 10.71 | 10.84 | 10.38 | 572,100 |
| October 10, 2025 | 10.55 | 10.35 | 10.35 | 10.73 | 10.35 | 622,420 |
| October 09, 2025 | 10.62 | 10.58 | 10.58 | 10.65 | 10.54 | 150,600 |
| October 08, 2025 | 10.69 | 10.6 | 10.6 | 10.7 | 10.6 | 376,902 |
| October 07, 2025 | 10.72 | 10.7 | 10.7 | 10.8 | 10.64 | 220,500 |
| October 06, 2025 | 10.75 | 10.75 | 10.75 | 10.81 | 10.64 | 326,100 |
| October 03, 2025 | 10.59 | 10.73 | 10.73 | 10.77 | 10.59 | 337,665 |
| October 02, 2025 | 10.59 | 10.55 | 10.55 | 10.62 | 10.5 | 114,044 |
| October 01, 2025 | 10.58 | 10.59 | 10.59 | 10.61 | 10.54 | 171,522 |
| September 30, 2025 | 10.76 | 10.64 | 10.64 | 10.76 | 10.4 | 668,800 |
| September 29, 2025 | 10.97 | 10.84 | 10.84 | 10.97 | 10.81 | 332,318 |
| September 26, 2025 | 10.8 | 11.03 | 11.03 | 11.04 | 10.8 | 436,236 |
| September 25, 2025 | 10.66 | 10.69 | 10.69 | 10.69 | 10.56 | 285,078 |
| September 24, 2025 | 10.68 | 10.67 | 10.67 | 10.79 | 10.65 | 382,059 |
| September 23, 2025 | 10.5 | 10.67 | 10.67 | 10.79 | 10.5 | 505,447 |
| September 22, 2025 | 10.43 | 10.49 | 10.49 | 10.5 | 10.38 | 161,778 |
| September 19, 2025 | 10.31 | 10.42 | 10.42 | 10.43 | 10.31 | 187,851 |
| September 18, 2025 | 10.11 | 10.29 | 10.29 | 10.32 | 10.11 | 255,285 |
| September 17, 2025 | 10 | 10.1 | 10.1 | 10.13 | 10 | 265,794 |
| September 16, 2025 | 10.04 | 10 | 10 | 10.05 | 9.96 | 154,787 |
| September 15, 2025 | 10 | 10.01 | 10.01 | 10.08 | 9.99 | 271,807 |
| September 12, 2025 | 9.97 | 9.98 | 9.98 | 10.04 | 9.94 | 227,736 |
| September 11, 2025 | 9.82 | 9.98 | 9.98 | 10.01 | 9.81 | 497,535 |
| September 10, 2025 | 9.75 | 9.85 | 9.85 | 9.91 | 9.75 | 343,731 |
| September 09, 2025 | 9.65 | 9.76 | 9.76 | 9.76 | 9.63 | 292,298 |
| September 08, 2025 | 9.66 | 9.62 | 9.62 | 9.66 | 9.59 | 136,570 |
| September 05, 2025 | 9.54 | 9.68 | 9.68 | 9.68 | 9.45 | 287,851 |
| September 04, 2025 | 9.32 | 9.54 | 9.54 | 9.56 | 9.29 | 350,727 |
| September 03, 2025 | 9.25 | 9.27 | 9.27 | 9.33 | 9.24 | 228,859 |
| September 02, 2025 | 9.29 | 9.27 | 9.27 | 9.3 | 9.15 | 236,495 |
| August 29, 2025 | 9.26 | 9.34 | 9.34 | 9.34 | 9.24 | 172,460 |
| August 28, 2025 | 9.38 | 9.36 | 9.25 | 9.4 | 9.33 | 228,203 |
| August 27, 2025 | 9.27 | 9.37 | 9.26 | 9.39 | 9.27 | 208,424 |
| August 26, 2025 | 10.17 | 10.22 | 10.1 | 10.23 | 10.16 | 199,900 |
| August 25, 2025 | 10.12 | 10.16 | 10.04 | 10.16 | 10.11 | 171,210 |
| August 22, 2025 | 10.03 | 10.12 | 10 | 10.13 | 9.99 | 242,502 |
| August 21, 2025 | 9.98 | 10 | 9.88 | 10.01 | 9.96 | 103,800 |
| August 20, 2025 | 9.96 | 9.96 | 9.84 | 9.99 | 9.93 | 88,606 |
| August 19, 2025 | 9.96 | 9.94 | 9.82 | 10.01 | 9.94 | 243,500 |
| August 18, 2025 | 9.98 | 9.99 | 9.87 | 10 | 9.95 | 100,919 |
| August 15, 2025 | 9.97 | 9.97 | 9.84 | 9.99 | 9.94 | 100,611 |
| August 14, 2025 | 9.93 | 9.96 | 9.83 | 9.97 | 9.93 | 79,900 |
| August 13, 2025 | 9.96 | 9.94 | 9.81 | 9.99 | 9.92 | 127,844 |
| August 12, 2025 | 9.92 | 9.96 | 9.83 | 9.97 | 9.9 | 99,836 |
| August 11, 2025 | 9.92 | 9.92 | 9.79 | 9.95 | 9.85 | 148,243 |
| August 08, 2025 | 9.94 | 9.93 | 9.8 | 9.95 | 9.85 | 191,500 |
| August 07, 2025 | 9.95 | 9.92 | 9.79 | 9.96 | 9.85 | 236,902 |
| August 06, 2025 | 9.84 | 9.88 | 9.76 | 9.92 | 9.8 | 94,600 |
| August 05, 2025 | 9.71 | 9.76 | 9.64 | 9.95 | 9.71 | 256,200 |
| August 01, 2025 | 9.72 | 9.65 | 9.53 | 9.86 | 9.5 | 358,900 |
| July 31, 2025 | 9.98 | 9.9 | 9.78 | 10 | 9.83 | 147,644 |
| July 30, 2025 | 10.09 | 10.12 | 9.87 | 10.14 | 10.08 | 191,115 |