Financial 15 Split Corp. (FTN.TO) TSX

Currency In CAD

FTN.TO Historical Return

If you invested $1000 in Financial 15 Split Corp. (FTN.TO) 10 years ago, it would be worth $2,765.59 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,573.09, while $1000 invested 1 year ago would be worth $1,317.1. This corresponds to total returns of 176.56%, 157.31%, 31.71%, respectively, with annualized returns of 10.7%, 20.79%, 31.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10.94	11.09	11.09	11.13	10.94	155,167
November 09, 2026	10.84	10.92	10.92	11	10.79	124,914
November 06, 2026	10.69	10.71	10.71	10.87	10.67	101,640
November 05, 2026	11.11	10.66	10.66	11.15	10.6	297,196
November 04, 2026	10.98	11.18	11.18	11.22	10.98	250,441
November 03, 2026	10.86	10.9	10.9	10.91	10.85	40,676
November 02, 2026	10.88	10.93	10.93	10.97	10.86	97,185
October 30, 2026	11.1	10.85	10.85	11.1	10.75	168,961
October 29, 2026	11.03	11.13	11.13	11.17	11.03	131,346
October 28, 2026	10.98	11.02	11.02	11.05	10.96	49,298
October 27, 2026	10.85	10.99	10.99	11.01	10.85	67,526
October 26, 2026	10.79	10.89	10.89	10.9	10.75	58,318
October 23, 2026	10.8	10.79	10.79	10.86	10.73	44,560
October 22, 2026	10.93	10.85	10.85	10.93	10.8	94,545
October 21, 2026	10.84	10.93	10.93	10.99	10.84	52,139
October 20, 2026	10.86	10.84	10.84	10.88	10.78	95,522
October 19, 2026	10.83	10.8	10.8	10.86	10.78	67,894
October 16, 2026	11	10.9	10.9	11.05	10.88	100,412
October 15, 2026	10.88	10.98	10.98	11.05	10.88	42,524
October 14, 2026	11	10.98	10.98	11.02	10.89	107,951
October 13, 2026	10.95	11	11	11.06	10.93	81,519
October 09, 2026	10.87	10.91	10.91	11	10.87	125,035
October 08, 2026	10.59	10.88	10.88	10.9	10.52	134,743
October 07, 2026	10.96	10.77	10.77	10.96	10.75	131,856
October 06, 2026	11.02	10.98	10.98	11.03	10.96	56,421
October 05, 2026	11.1	10.95	10.95	11.1	10.89	101,492
October 02, 2026	10.88	11.08	11.08	11.13	10.88	186,526
October 01, 2026	11.08	10.8	10.8	11.11	10.69	252,552
September 30, 2026	11.23	11.15	11.15	11.32	11.08	135,318
September 29, 2026	11.42	11.29	11.29	11.43	11.26	91,275
September 28, 2026	11.56	11.42	11.42	11.56	11.42	218,006
September 25, 2026	11.4	11.64	11.64	11.64	11.4	138,490
September 24, 2026	11.46	11.47	11.47	11.48	11.25	216,646
September 23, 2026	11.64	11.39	11.39	11.64	11.33	213,956
September 22, 2026	11.67	11.61	11.61	11.73	11.45	121,998
September 21, 2026	11.53	11.62	11.62	11.68	11.49	104,505
September 18, 2026	11.27	11.45	11.45	11.47	11.27	49,444
September 17, 2026	11.5	11.51	11.51	11.6	11.36	144,305
September 16, 2026	11.41	11.43	11.43	11.46	11.24	138,260
September 15, 2026	11.49	11.36	11.36	11.49	11.27	84,320
September 11, 2026	11.49	11.65	11.65	11.79	11.43	157,327
September 10, 2026	11.2	11.38	11.38	11.43	11.15	145,336
September 09, 2026	11.31	11.31	11.31	11.42	10.93	327,061
September 08, 2026	11.58	11.41	11.41	11.64	11.35	164,825
September 04, 2026	11.74	11.69	11.69	11.81	11.66	163,699
September 03, 2026	11.5	11.81	11.81	11.81	11.49	186,126
September 02, 2026	11.11	11.41	11.41	11.5	11.11	179,405
September 01, 2026	11.3	11.08	11.08	11.41	11	265,795
August 31, 2026	11.69	11.49	11.49	11.75	11.35	89,469
August 28, 2026	11.92	11.87	11.87	11.93	11.82	65,436
August 27, 2026	11.87	11.82	11.82	11.99	11.73	136,224
August 26, 2026	11.78	11.87	11.87	12	11.78	124,921
August 25, 2026	11.4	11.77	11.77	11.88	11.4	165,984
August 24, 2026	11.12	11.35	11.35	11.43	11.1	254,328
August 21, 2026	11.12	11.58	11.58	11.68	11.11	323,460
August 20, 2026	11.78	11.11	11.11	11.79	11.02	566,789
August 19, 2026	12.01	11.66	11.66	12.2	11.65	323,407
August 18, 2026	12.47	11.88	11.88	12.48	11.7	644,278
August 17, 2026	12.52	12.46	12.46	12.59	12.46	105,390
August 14, 2026	12.5	12.58	12.58	12.6	12.5	50,905