Financial 15 Split Corp. (FTN.TO) TSX

10.62

+0.04999989(+0.47%)

Updated at June 02 02:42PM

Currency In CAD

FTN.TO Historical Return

If you invested $1000 in Financial 15 Split Corp. (FTN.TO) 10 years ago, it would be worth $2,893.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,702.29, while $1000 invested 1 year ago would be worth $1,778.89. This corresponds to total returns of 189.37%, 170.23%, 77.89%, respectively, with annualized returns of 11.2%, 21.98%, 77.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.64	10.57	10.57	10.66	10.52	262,561
May 29, 2026	10.7	10.65	10.65	10.74	10.6	174,878
May 28, 2026	10.86	10.79	10.79	10.88	10.77	382,449
May 27, 2026	10.83	10.84	10.84	10.9	10.76	248,284
May 26, 2026	10.92	10.83	10.83	10.92	10.8	209,280
May 25, 2026	10.75	10.85	10.85	10.9	10.75	223,910
May 22, 2026	10.73	10.73	10.73	10.76	10.69	89,872
May 21, 2026	10.66	10.69	10.69	10.75	10.65	163,973
May 20, 2026	10.58	10.66	10.66	10.67	10.57	131,192
May 19, 2026	10.64	10.6	10.6	10.75	10.51	451,626
May 15, 2026	10.52	10.55	10.55	10.55	10.45	398,345
May 14, 2026	11.4	11.56	11.56	11.59	11.4	661,200
May 13, 2026	11.25	11.35	11.35	11.61	11.25	1.14M
May 12, 2026	10.92	10.96	10.96	10.96	10.88	108,100
May 11, 2026	10.93	10.92	10.92	10.99	10.89	79,028
May 08, 2026	10.95	10.95	10.95	10.98	10.93	102,100
May 07, 2026	10.95	10.9	10.9	10.99	10.9	131,900
May 06, 2026	10.91	10.95	10.95	11	10.91	157,200
May 05, 2026	10.84	10.89	10.89	10.9	10.77	75,500
May 04, 2026	10.89	10.84	10.84	10.9	10.77	132,200
May 01, 2026	10.93	10.89	10.89	10.97	10.84	133,200
April 30, 2026	10.92	10.93	10.93	10.93	10.87	87,400
April 29, 2026	11.04	10.98	10.85	11.07	10.98	213,502
April 28, 2026	10.96	11.04	10.91	11.06	10.95	214,500
April 27, 2026	10.92	10.97	10.84	10.97	10.9	139,300
April 24, 2026	10.92	10.9	10.78	10.97	10.86	129,100
April 23, 2026	10.9	10.9	10.78	10.95	10.8	161,500
April 22, 2026	10.88	10.87	10.75	10.91	10.84	72,700
April 21, 2026	10.93	10.79	10.67	10.97	10.76	174,800
April 20, 2026	10.87	10.9	10.78	10.9	10.84	117,200
April 17, 2026	10.9	10.9	10.78	11	10.85	305,703
April 16, 2026	10.89	10.84	10.71	10.92	10.76	121,400
April 15, 2026	10.84	10.84	10.73	10.9	10.82	160,100
April 14, 2026	10.67	10.8	10.68	10.82	10.67	115,000
April 13, 2026	10.51	10.69	10.57	10.69	10.47	225,030
April 10, 2026	10.54	10.67	10.55	10.68	10.51	205,400
April 09, 2026	10.37	10.55	10.43	10.62	10.35	164,616
April 08, 2026	10.4	10.36	10.24	10.46	10.3	290,900
April 07, 2026	9.9	10	9.89	10.02	9.87	186,600
April 06, 2026	9.85	9.97	9.86	9.97	9.79	138,700
April 02, 2026	9.55	9.79	9.68	9.81	9.52	243,800
April 01, 2026	9.83	9.76	9.76	9.83	9.72	261,620
March 31, 2026	9.61	9.74	9.74	9.74	9.53	153,400
March 30, 2026	9.68	9.68	9.44	9.71	9.58	253,400
March 27, 2026	9.66	9.65	9.41	9.66	9.56	274,500
March 26, 2026	9.67	9.67	9.43	9.75	9.64	73,500
March 25, 2026	9.75	9.76	9.52	9.83	9.69	321,844
March 24, 2026	9.54	9.7	9.46	9.7	9.54	148,721
March 23, 2026	9.6	9.67	9.43	9.7	9.47	132,000
March 20, 2026	9.5	9.43	9.2	9.55	9.33	170,900
March 19, 2026	9.64	9.53	9.3	9.64	9.43	197,605
March 18, 2026	9.74	9.7	9.46	9.76	9.64	280,926
March 17, 2026	9.67	9.7	9.46	9.89	9.67	209,400
March 16, 2026	9.27	9.6	9.36	9.66	9.27	260,200
March 13, 2026	9.32	9.21	8.98	9.41	9.21	169,300
March 12, 2026	9.43	9.19	8.97	9.52	9.19	305,300
March 11, 2026	9.74	9.67	9.43	9.92	9.54	271,300
March 10, 2026	9.2	9.67	9.43	9.87	9.19	536,138
March 09, 2026	8.7	9.01	8.79	9.12	8.4	1.13M
March 06, 2026	10.02	9.38	9.15	10.02	9.13	867,844