Financial 15 Split Corp. (FTN.TO) TSX

10.72

+0.17(+1.61%)

Updated at October 03 12:30PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202510.5910.5510.5510.6210.5114,044
October 01, 202510.5810.5910.5910.6110.54171,522
September 30, 202510.7610.6410.6410.7610.4668,800
September 29, 202510.9710.8410.8410.9710.81332,318
September 26, 202510.811.0311.0311.0410.8436,236
September 25, 202510.6610.6910.6910.6910.56285,078
September 24, 202510.6810.6710.6710.7910.65382,059
September 23, 202510.510.6710.6710.7910.5505,447
September 22, 202510.4310.4910.4910.510.38161,778
September 19, 202510.3110.4210.4210.4310.31187,851
September 18, 202510.1110.2910.2910.3210.11255,285
September 17, 20251010.110.110.1310265,794
September 16, 202510.04101010.059.96154,787
September 15, 20251010.0110.0110.089.99271,807
September 12, 20259.979.989.9810.049.94227,736
September 11, 20259.829.989.9810.019.81497,535
September 10, 20259.759.859.859.919.75343,731
September 09, 20259.659.769.769.769.63292,298
September 08, 20259.669.629.629.669.59136,570
September 05, 20259.549.689.689.689.45287,851
September 04, 20259.329.549.549.569.29350,727
September 03, 20259.259.279.279.339.24228,859
September 02, 20259.299.279.279.39.15236,495
August 29, 20259.269.349.349.349.24172,460
August 28, 20259.389.369.259.49.33228,203
August 27, 20259.279.379.269.399.27208,424
August 26, 202510.1710.2210.110.2310.16199,900
August 25, 202510.1210.1610.0410.1610.11171,210
August 22, 202510.0310.121010.139.99242,502
August 21, 20259.98109.8810.019.96103,800
August 20, 20259.969.969.849.999.9388,606
August 19, 20259.969.949.8210.019.94243,500
August 18, 20259.989.999.87109.95100,919
August 15, 20259.979.979.849.999.94100,611
August 14, 20259.939.969.839.979.9379,900
August 13, 20259.969.949.819.999.92127,844
August 12, 20259.929.969.839.979.999,836
August 11, 20259.929.929.799.959.85148,243
August 08, 20259.949.939.89.959.85191,500
August 07, 20259.959.929.799.969.85236,902
August 06, 20259.849.889.769.929.894,600
August 05, 20259.719.769.649.959.71256,200
August 01, 20259.729.659.539.869.5358,900
July 31, 20259.989.99.78109.83147,644
July 30, 202510.0910.129.8710.1410.08191,115
July 29, 202510.0510.089.8310.1310.05183,906
July 28, 202510.0310.059.810.0710.02132,900
July 25, 202510.0210.039.7810.079.99249,623
July 24, 20259.9810.029.7710.079.97247,244
July 23, 20259.959.999.749.999.95239,840
July 22, 20259.959.949.699.959.9165,900
July 21, 20259.949.929.679.979.92101,536
July 18, 20259.899.929.679.949.89110,200
July 17, 20259.839.899.659.99.83100,700
July 16, 20259.839.839.599.899.8143,902
July 15, 20259.839.799.559.849.78108,000
July 14, 20259.729.789.549.89.7272,100
July 11, 20259.779.759.519.789.7124,745
July 10, 20259.749.779.539.89.72128,600
July 09, 20259.79.729.489.759.67100,433
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved