Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -19.25 | 255,277,385 | 0.03 | 0.04 | 105,366 |
| QS | QuantumScape Corporation | 7.39 | 0.08 | 1.16 | 88,199,690 | 7.34 | 9.66 | 4.53B |
| AUUD | Auddia Inc. | 5.17 | 1.30 | 33.47 | 70,082,684.011 | 5.06 | 10.10 | 1.58M |
| AIXI | Xiao-I Corporation | 1.06 | 0.17 | 18.46 | 66,743,306 | 1.00 | 1.40 | 11.21M |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.02 | -18.84 | 66,516,123.721 | 0.10 | 0.13 | 721,025 |
| INTC | Intel Corporation | 68.05 | 2.77 | 4.25 | 65,216,072 | 65.42 | 68.28 | 341.65B |
| TSLA | Tesla, Inc. | 377.15 | -10.36 | -2.67 | 62,075,598 | 368.39 | 386.00 | 1.42T |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.53 | -0.03 | -6.06 | 58,193,410.639 | 0.45 | 0.73 | 8.74M |
| BYND | Beyond Meat, Inc. | 1.02 | -0.07 | -6.82 | 58,163,525 | 0.97 | 1.10 | 475.15M |
| NVDA | NVIDIA Corporation | 201.57 | -0.93 | -0.46 | 56,067,217 | 200.97 | 203.83 | 4.9T |
| CGC | Canopy Growth Corporation | 1.21 | -0.17 | -12.68 | 49,783,057.581 | 1.20 | 1.50 | 541.14M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.82 | 0.77 | 25.25 | 48,535,622 | 3.78 | 6.04 | 57.13M |
| KEEL | Bitfarms Ltd. | 3.35 | 0.32 | 10.36 | 44,376,196 | 3.11 | 3.54 | 1.9B |
| PLUG | Plug Power Inc. | 3.13 | -0.06 | -1.88 | 39,635,174.941 | 3.09 | 3.28 | 3.59B |
| AAL | American Airlines Group Inc. | 12.08 | 0.58 | 5.04 | 38,567,471 | 11.65 | 12.14 | 7.98B |
| NVTS | Navitas Semiconductor Corporation | 18.63 | 0.16 | 0.87 | 36,237,507 | 17.64 | 19.44 | 4.3B |
| APLD | Applied Digital Corporation | 36.18 | 3.75 | 11.56 | 35,809,703.968 | 34.73 | 37.26 | 10.34B |
| IREN | IREN Limited | 52.61 | 4.22 | 8.72 | 34,000,261 | 47.94 | 53.36 | 17.45B |
| TLRY | Tilray Brands, Inc. | 7.17 | -0.70 | -8.89 | 33,887,913 | 7.12 | 9.30 | 835.66M |
| POET | POET Technologies Inc. | 11.63 | -1.14 | -8.89 | 33,653,613 | 10.77 | 12.34 | 1.42B |