Financial 15 Split Corp (FTN-PA.TO) TSX

10.73

-0.01(-0.09%)

Updated at December 04 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.6910.7310.7310.7610.69144,371
December 03, 202510.7310.7410.7410.7410.757,765
December 02, 202510.6910.7310.7310.7310.6769,083
December 01, 202510.6910.6710.6710.6910.6558,653
November 28, 202510.6410.6910.6910.6910.6165,112
November 27, 202510.6310.6910.6210.6910.6356,412
November 26, 202510.6310.6310.6310.6810.6238,700
November 25, 202510.6310.6210.6210.6410.61219,678
November 24, 202510.6410.6310.6310.6410.61194,035
November 21, 202510.6110.6310.6310.6310.6101,169
November 20, 202510.5910.610.610.6110.58115,800
November 19, 202510.6210.610.610.6210.59126,165
November 18, 202510.5810.6310.6310.6310.52663,593
November 17, 202510.6710.7210.7210.7410.6715,803
November 14, 202510.6510.7210.7210.7210.6561,771
November 13, 202510.710.6310.6310.710.6289,616
November 12, 202510.6710.6510.6510.710.6574,000
November 11, 202510.6910.6510.6510.6910.6235,139
November 10, 202510.6110.7710.7710.7710.691,343
November 07, 202510.5810.6210.6210.6310.5566,640
November 06, 202510.610.5710.5710.610.5650,540
November 05, 202510.6210.5910.5910.6210.5947,780
November 04, 202510.6210.6210.6210.6210.636,909
November 03, 202510.5810.6410.6410.6410.5591,400
October 31, 202510.5610.5810.5810.5810.5453,071
October 30, 202510.610.610.5310.6410.58148,630
October 29, 202510.5910.610.5310.610.57188,230
October 28, 202510.5910.5910.5210.610.58217,947
October 27, 202510.610.610.5310.610.5897,175
October 24, 202510.6210.5910.5210.6210.58107,700
October 23, 202510.5910.6210.5510.6210.5868,742
October 22, 202510.5910.5910.5910.6210.5670,908
October 21, 202510.6110.610.610.6110.5796,140
October 20, 202510.6210.5910.5910.6310.5770,387
October 17, 202510.6110.5910.5910.6210.5944,131
October 16, 202510.6110.610.610.6310.5962,587
October 15, 202510.6510.610.610.6510.6111,805
October 14, 202510.6510.6510.6510.6510.6436,377
October 10, 202510.6510.6210.6210.6610.62128,126
October 09, 202510.6710.6610.6610.6810.6535,942
October 08, 202510.6810.6810.6810.6910.6679,672
October 07, 202510.6410.6810.6810.710.64166,285
October 06, 202510.6210.6510.6510.6510.6253,991
October 03, 202510.6510.6210.6210.6510.6143,084
October 02, 202510.7110.6110.6110.7110.6149,215
October 01, 202510.7210.710.710.7210.762,217
September 30, 202510.7410.7110.7110.7410.7138,270
September 29, 202510.7710.710.710.7810.6980,344
September 26, 202510.8110.7910.7910.8210.7860,217
September 25, 202510.810.8110.8110.8110.7957,191
September 24, 202510.810.7910.7910.8110.7937,284
September 23, 202510.8110.810.810.8210.78161,276
September 22, 202510.8510.8410.8410.8510.8246,571
September 19, 202510.8710.8510.8510.8710.8322,045
September 18, 202510.8110.8510.8510.8510.81120,684
September 17, 202510.8510.8410.8410.8510.8227,261
September 16, 202510.8510.8510.8510.8610.8354,277
September 15, 202510.810.8410.8410.8510.854,230
September 12, 202510.8210.8310.8310.8310.845,269
September 11, 202510.8110.8510.8510.8510.8172,038
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved