Financial 15 Split Corp (FTN-PA.TO) TSX

Currency In CAD

FTN-PA.TO Historical Return

If you invested $1000 in Financial 15 Split Corp (FTN-PA.TO) 10 years ago, it would be worth $2,007.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,435.76, while $1000 invested 1 year ago would be worth $1,061.7. This corresponds to total returns of 100.74%, 43.58%, 6.17%, respectively, with annualized returns of 7.22%, 7.5%, 6.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTN-PA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	10.81	10.84	10.84	10.84	10.81	27,100
October 20, 2026	10.8	10.8	10.8	10.81	10.79	17,810
October 19, 2026	10.8	10.8	10.8	10.81	10.8	40,201
October 16, 2026	10.8	10.78	10.78	10.8	10.78	64,197
October 15, 2026	10.76	10.79	10.79	10.8	10.76	43,601
October 14, 2026	10.8	10.79	10.79	10.8	10.77	58,026
October 13, 2026	10.81	10.81	10.81	10.84	10.8	70,548
October 09, 2026	10.79	10.85	10.85	10.85	10.79	32,500
October 08, 2026	10.78	10.8	10.8	10.8	10.78	13,590
October 07, 2026	10.79	10.8	10.8	10.81	10.78	35,683
October 06, 2026	10.83	10.78	10.78	10.83	10.78	53,872
October 05, 2026	10.83	10.82	10.82	10.83	10.8	29,117
October 02, 2026	10.8	10.83	10.83	10.84	10.8	39,943
October 01, 2026	10.83	10.85	10.85	10.85	10.79	61,279
September 30, 2026	10.86	10.84	10.84	10.86	10.81	17,645
September 29, 2026	10.86	10.86	10.86	10.86	10.82	68,359
September 28, 2026	10.9	10.91	10.91	10.91	10.89	49,814
September 25, 2026	10.9	10.91	10.91	10.91	10.85	20,196
September 24, 2026	10.93	10.9	10.9	10.94	10.88	78,634
September 23, 2026	10.94	10.93	10.93	10.96	10.92	72,754
September 22, 2026	10.93	10.97	10.97	10.97	10.93	30,780
September 21, 2026	10.95	10.94	10.94	10.97	10.92	34,965
September 18, 2026	10.98	10.93	10.93	10.98	10.93	21,132
September 17, 2026	10.93	10.97	10.97	10.97	10.92	36,682
September 16, 2026	10.93	10.99	10.99	10.99	10.92	72,325
September 15, 2026	10.91	10.95	10.95	10.96	10.91	102,582
September 11, 2026	10.92	10.96	10.96	10.96	10.89	91,792
September 10, 2026	10.92	10.93	10.93	10.96	10.9	54,492
September 09, 2026	10.93	10.92	10.92	10.95	10.9	50,165
September 08, 2026	10.89	10.94	10.94	10.94	10.88	43,750
September 04, 2026	10.9	10.95	10.95	10.95	10.88	88,183
September 03, 2026	10.86	10.91	10.91	10.91	10.86	35,854
September 02, 2026	10.88	10.87	10.87	10.9	10.87	35,069
September 01, 2026	10.85	10.86	10.86	10.91	10.83	49,630
August 31, 2026	10.87	10.86	10.86	10.88	10.84	53,772
August 28, 2026	10.89	10.9	10.9	10.91	10.89	67,714
August 27, 2026	10.88	10.89	10.89	10.9	10.88	11,372
August 26, 2026	10.88	10.89	10.89	10.9	10.88	60,756
August 25, 2026	10.89	10.9	10.9	10.9	10.88	60,650
August 24, 2026	10.83	10.9	10.9	10.9	10.82	63,614
August 21, 2026	10.83	10.85	10.85	10.85	10.82	65,780
August 20, 2026	10.9	10.85	10.85	10.9	10.82	70,636
August 19, 2026	10.85	10.88	10.88	10.9	10.85	49,690
August 18, 2026	10.82	10.88	10.88	10.88	10.82	46,718
August 17, 2026	10.86	10.87	10.87	10.87	10.83	24,910
August 14, 2026	10.83	10.85	10.85	10.87	10.83	25,230
August 13, 2026	10.83	10.85	10.85	10.86	10.83	28,245
August 12, 2026	10.82	10.85	10.85	10.87	10.81	54,780
August 11, 2026	10.81	10.84	10.84	10.86	10.81	0
August 10, 2026	10.87	10.83	10.83	10.88	10.82	31,418
August 07, 2026	10.81	10.82	10.82	10.87	10.81	93,483
August 06, 2026	10.83	10.84	10.84	10.84	10.78	92,795
August 05, 2026	10.78	10.8	10.8	10.81	10.78	36,739
August 04, 2026	10.76	10.82	10.82	10.84	10.76	35,361
July 31, 2026	10.76	10.75	10.75	10.78	10.75	53,190
July 30, 2026	10.75	10.81	10.81	10.81	10.74	36,950
July 29, 2026	10.8	10.73	10.73	10.8	10.72	123,197
July 28, 2026	10.78	10.75	10.75	10.8	10.75	60,597
July 27, 2026	10.76	10.8	10.8	10.82	10.76	184,694
July 24, 2026	10.79	10.78	10.78	10.8	10.73	91,116