Financial 15 Split Corp (FTN-PA.TO) TSX

10.63

-0.00999962(-0.09%)

Updated at January 14 11:53AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202610.710.6410.6410.710.6374,175
January 12, 202610.710.6810.6810.710.6791,107
January 09, 202610.6910.6710.6710.7110.6792,710
January 08, 202610.6810.6810.6810.6810.66108,955
January 07, 202610.6910.6910.6910.7110.6868,618
January 06, 202610.6910.7210.7210.7210.6659,714
January 05, 202610.6510.6710.6710.6810.6573,362
January 02, 202610.6610.6510.6510.6710.6363,977
December 31, 202510.610.6610.6610.6910.59146,970
December 30, 202510.6310.6410.5810.6510.6338,650
December 29, 202510.6410.6210.6210.6410.6257,943
December 23, 202510.610.6210.6210.6510.5998,560
December 22, 202510.5710.610.610.610.5667,574
December 19, 202510.5410.5510.5510.5610.54163,519
December 18, 202510.5510.5410.5410.5510.54136,690
December 17, 202510.5510.5310.5310.5610.5376,976
December 16, 202510.5410.5510.5510.5610.53132,527
December 15, 202510.5610.5310.5310.5610.52188,763
December 12, 202510.5710.5410.5410.5810.53219,374
December 11, 202510.6310.5610.5610.6310.56395,833
December 10, 202510.7210.710.710.7310.6942,326
December 09, 202510.7510.710.710.7510.6946,820
December 08, 202510.7410.7410.7410.7610.753,551
December 05, 202510.7310.7410.7410.7710.6796,561
December 04, 202510.6910.7310.7310.7610.69144,371
December 03, 202510.7310.7410.7410.7410.757,765
December 02, 202510.6910.7310.7310.7310.6769,083
December 01, 202510.6910.6710.6710.6910.6558,653
November 28, 202510.6410.6910.6910.6910.6165,112
November 27, 202510.6310.6910.6210.6910.6356,412
November 26, 202510.6310.6310.6310.6810.6238,700
November 25, 202510.6310.6210.6210.6410.61219,678
November 24, 202510.6410.6310.6310.6410.61194,035
November 21, 202510.6110.6310.6310.6310.6101,169
November 20, 202510.5910.610.610.6110.58115,800
November 19, 202510.6210.610.610.6210.59126,165
November 18, 202510.5810.6310.6310.6310.52663,593
November 17, 202510.6710.7210.7210.7410.6715,803
November 14, 202510.6510.7210.7210.7210.6561,771
November 13, 202510.710.6310.6310.710.6289,616
November 12, 202510.6710.6510.6510.710.6574,000
November 11, 202510.6910.6510.6510.6910.6235,139
November 10, 202510.6110.7710.7710.7710.691,343
November 07, 202510.5810.6210.6210.6310.5566,640
November 06, 202510.610.5710.5710.610.5650,540
November 05, 202510.6210.5910.5910.6210.5947,780
November 04, 202510.6210.6210.6210.6210.636,909
November 03, 202510.5810.6410.6410.6410.5591,400
October 31, 202510.5610.5810.5810.5810.5453,071
October 30, 202510.610.610.5310.6410.58148,630
October 29, 202510.5910.610.5310.610.57188,230
October 28, 202510.5910.5910.5210.610.58217,947
October 27, 202510.610.610.5310.610.5897,175
October 24, 202510.6210.5910.5210.6210.58107,700
October 23, 202510.5910.6210.5510.6210.5868,742
October 22, 202510.5910.5910.5910.6210.5670,908
October 21, 202510.6110.610.610.6110.5796,140
October 20, 202510.6210.5910.5910.6310.5770,387
October 17, 202510.6110.5910.5910.6210.5944,131
October 16, 202510.6110.610.610.6310.5962,587
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved