Financial 15 Split Corp (FTN-PA.TO) TSX

Currency In CAD

FTN-PA.TO Historical Return

If you invested $1000 in Financial 15 Split Corp (FTN-PA.TO) 10 years ago, it would be worth $2,048.87 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,463.09, while $1000 invested 1 year ago would be worth $1,049.09. This corresponds to total returns of 104.89%, 46.31%, 4.91%, respectively, with annualized returns of 7.43%, 7.91%, 4.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTN-PA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	10.92	10.93	10.93	10.96	10.9	54,492
September 09, 2026	10.93	10.92	10.92	10.95	10.9	50,165
September 08, 2026	10.89	10.94	10.94	10.94	10.88	43,750
September 04, 2026	10.9	10.95	10.95	10.95	10.88	88,183
September 03, 2026	10.86	10.91	10.91	10.91	10.86	35,854
September 02, 2026	10.88	10.87	10.87	10.9	10.87	35,069
September 01, 2026	10.85	10.86	10.86	10.91	10.83	49,630
August 31, 2026	10.87	10.86	10.86	10.88	10.84	53,772
August 28, 2026	10.89	10.9	10.9	10.91	10.89	67,714
August 27, 2026	10.88	10.89	10.89	10.9	10.88	11,372
August 26, 2026	10.88	10.89	10.89	10.9	10.88	60,756
August 25, 2026	10.89	10.9	10.9	10.9	10.88	60,650
August 24, 2026	10.83	10.9	10.9	10.9	10.82	63,614
August 21, 2026	10.83	10.85	10.85	10.85	10.82	65,780
August 20, 2026	10.9	10.85	10.85	10.9	10.82	70,636
August 19, 2026	10.85	10.88	10.88	10.9	10.85	49,690
August 18, 2026	10.82	10.88	10.88	10.88	10.82	46,718
August 17, 2026	10.86	10.87	10.87	10.87	10.83	24,910
August 14, 2026	10.83	10.85	10.85	10.87	10.83	25,230
August 13, 2026	10.83	10.85	10.85	10.86	10.83	28,245
August 12, 2026	10.82	10.85	10.85	10.87	10.81	54,780
August 11, 2026	10.81	10.84	10.84	10.86	10.81	0
August 10, 2026	10.87	10.83	10.83	10.88	10.82	31,418
August 07, 2026	10.81	10.82	10.82	10.87	10.81	93,483
August 06, 2026	10.83	10.84	10.84	10.84	10.78	92,795
August 05, 2026	10.78	10.8	10.8	10.81	10.78	36,739
August 04, 2026	10.76	10.82	10.82	10.84	10.76	35,361
July 31, 2026	10.76	10.75	10.75	10.78	10.75	53,190
July 30, 2026	10.75	10.81	10.81	10.81	10.74	36,950
July 29, 2026	10.8	10.73	10.73	10.8	10.72	123,197
July 28, 2026	10.78	10.75	10.75	10.8	10.75	60,597
July 27, 2026	10.76	10.8	10.8	10.82	10.76	184,694
July 24, 2026	10.79	10.78	10.78	10.8	10.73	91,116
July 23, 2026	10.76	10.77	10.77	10.79	10.74	86,700
July 22, 2026	10.76	10.8	10.8	10.8	10.75	73,457
July 21, 2026	10.75	10.76	10.76	10.77	10.71	41,558
July 20, 2026	10.75	10.76	10.76	10.78	10.72	61,656
July 17, 2026	10.75	10.74	10.74	10.75	10.71	144,764
July 16, 2026	10.73	10.75	10.75	10.75	10.72	76,718
July 15, 2026	10.76	10.74	10.74	10.76	10.73	52,616
July 14, 2026	10.74	10.78	10.78	10.8	10.72	90,938
July 13, 2026	10.74	10.74	10.74	10.75	10.7	78,121
July 10, 2026	10.72	10.73	10.73	10.73	10.72	39,135
July 09, 2026	10.69	10.75	10.75	10.76	10.68	100,877
July 08, 2026	10.72	10.7	10.7	10.72	10.68	95,771
July 07, 2026	10.73	10.72	10.72	10.73	10.69	105,564
July 06, 2026	10.72	10.73	10.73	10.75	10.72	176,056
July 03, 2026	10.7	10.71	10.71	10.72	10.7	90,928
July 02, 2026	10.76	10.7	10.7	10.76	10.7	99,645
June 30, 2026	10.77	10.72	10.72	10.77	10.72	270,511
June 29, 2026	10.78	10.8	10.8	10.81	10.78	108,763
June 26, 2026	10.78	10.79	10.79	10.8	10.76	173,294
June 25, 2026	10.79	10.8	10.8	10.84	10.79	245,022
June 24, 2026	10.78	10.8	10.8	10.82	10.78	397,318
June 23, 2026	10.76	10.78	10.78	10.78	10.76	280,191
June 22, 2026	10.78	10.78	10.78	10.79	10.76	126,243
June 19, 2026	10.78	10.79	10.79	10.79	10.77	327,852
June 18, 2026	10.78	10.77	10.77	10.78	10.76	222,903
June 17, 2026	10.76	10.77	10.77	10.78	10.75	728,575
June 16, 2026	10.84	10.88	10.88	10.89	10.84	73,695