Financial 15 Split Corp (FTN-PA.TO) TSX

10.79

-0.06(-0.55%)

Updated at September 05 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.8610.7910.7910.8610.7466,542
September 04, 202510.8410.8510.8510.8710.838,226
September 03, 202510.8510.8610.8610.8610.8223,069
September 02, 202510.8710.8110.8110.8710.8125,308
August 29, 202510.8110.8610.8610.8610.8125,180
August 28, 202510.910.8810.8110.910.8372,091
August 27, 202510.910.910.8310.910.8636,178
August 26, 202510.8210.910.8310.910.8236,394
August 25, 202510.910.8110.7410.910.8142,686
August 22, 202510.8810.8610.7910.910.85109,480
August 21, 202510.910.8810.8810.910.8851,881
August 20, 202510.910.910.910.910.8629,636
August 19, 202510.910.8610.8610.910.8617,520
August 18, 202510.910.910.910.910.8824,787
August 15, 202510.910.8810.8810.910.8812,800
August 14, 202510.910.8910.8910.910.8948,346
August 13, 202510.8810.8910.8910.910.8862,648
August 12, 202510.910.8810.8810.910.8739,188
August 11, 202510.910.910.910.910.8823,002
August 08, 202510.8910.8810.8810.910.8819,300
August 07, 202510.910.8810.8810.910.8816,094
August 06, 202510.8810.910.910.910.8637,754
August 05, 202510.8310.8810.8810.8810.8323,463
August 01, 202510.8110.8510.8510.8510.7936,630
July 31, 202510.8710.8310.8310.8810.7842,376
July 30, 202510.910.910.8310.910.8985,691
July 29, 202510.910.910.8310.910.88191,987
July 28, 202510.8810.910.8310.910.8833,405
July 25, 202510.910.910.8310.9210.88105,701
July 24, 202510.8810.910.8310.910.8876,553
July 23, 202510.8910.910.910.910.8997,261
July 22, 202510.910.910.910.910.8839,657
July 21, 202510.8810.910.910.910.8821,505
July 18, 202510.8910.910.910.910.8816,641
July 17, 202510.910.8910.8910.9110.89125,950
July 16, 202510.8910.8910.8910.910.8616,132
July 15, 202510.8710.8910.8910.910.8717,655
July 14, 202510.910.8810.8810.9210.8843,120
July 11, 202510.9410.9110.9110.9410.911,386
July 10, 202510.8910.9210.9210.9210.8915,290
July 09, 202510.8910.8910.8910.910.8822,869
July 08, 202510.9310.910.910.9310.8730,884
July 07, 202510.8810.8910.8910.9110.8826,004
July 04, 202510.8610.8610.8610.910.858,600
July 03, 202510.8610.8610.8610.8710.8217,767
July 02, 202510.8210.8410.8410.8510.8224,656
June 30, 202510.8710.8410.8410.8710.8322,112
June 27, 202510.9410.910.910.9410.8923,293
June 26, 202510.8910.8910.8910.910.8737,146
June 25, 202510.8610.8910.8910.8910.8614,150
June 24, 202510.8810.8510.8510.8810.8320,928
June 23, 202510.8310.8410.8410.8610.8325,851
June 20, 202510.8410.8310.8310.8410.825,481
June 19, 202510.8310.7910.7910.8310.7913,785
June 18, 202510.7910.8310.8310.8410.7837,382
June 17, 202510.7710.7910.7910.810.7721,073
June 16, 202510.7810.7810.7810.810.7740,070
June 13, 202510.7910.7710.7710.810.7427,567
June 12, 202510.7310.7810.7810.7910.744,253
June 11, 202510.7910.7510.7510.8110.7532,280