Financial 15 Split Corp (FTN-PA.TO) TSX

Currency In CAD

FTN-PA.TO Historical Return

If you invested $1000 in Financial 15 Split Corp (FTN-PA.TO) 10 years ago, it would be worth $2,067.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,471.88, while $1000 invested 1 year ago would be worth $1,043.77. This corresponds to total returns of 106.74%, 47.19%, 4.38%, respectively, with annualized returns of 7.53%, 8.03%, 4.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTN-PA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.72	10.73	10.73	10.73	10.72	39,135
July 09, 2026	10.69	10.75	10.75	10.76	10.68	100,877
July 08, 2026	10.72	10.7	10.7	10.72	10.68	95,771
July 07, 2026	10.73	10.72	10.72	10.73	10.69	105,564
July 06, 2026	10.72	10.73	10.73	10.75	10.72	176,056
July 03, 2026	10.7	10.71	10.71	10.72	10.7	90,928
July 02, 2026	10.76	10.7	10.7	10.76	10.7	99,645
June 30, 2026	10.77	10.72	10.72	10.77	10.72	270,511
June 29, 2026	10.78	10.8	10.8	10.81	10.78	108,763
June 26, 2026	10.78	10.79	10.79	10.8	10.76	173,294
June 25, 2026	10.79	10.8	10.8	10.84	10.79	245,022
June 24, 2026	10.78	10.8	10.8	10.82	10.78	397,318
June 23, 2026	10.76	10.78	10.78	10.78	10.76	280,191
June 22, 2026	10.78	10.78	10.78	10.79	10.76	126,243
June 19, 2026	10.78	10.79	10.79	10.79	10.77	327,852
June 18, 2026	10.78	10.77	10.77	10.78	10.76	222,903
June 17, 2026	10.76	10.77	10.77	10.78	10.75	728,575
June 16, 2026	10.84	10.88	10.88	10.89	10.84	73,695
June 15, 2026	10.83	10.84	10.84	10.84	10.81	21,615
June 12, 2026	10.77	10.84	10.84	10.84	10.77	121,220
June 11, 2026	10.75	10.77	10.77	10.8	10.74	64,636
June 10, 2026	10.74	10.75	10.75	10.75	10.73	69,704
June 09, 2026	10.72	10.74	10.74	10.75	10.72	16,630
June 08, 2026	10.73	10.75	10.75	10.76	10.73	43,227
June 05, 2026	10.75	10.74	10.74	10.76	10.73	27,300
June 04, 2026	10.69	10.76	10.76	10.76	10.69	84,925
June 03, 2026	10.66	10.69	10.69	10.69	10.65	62,339
June 02, 2026	10.7	10.68	10.68	10.7	10.66	56,633
June 01, 2026	10.66	10.68	10.68	10.69	10.66	72,009
May 29, 2026	10.69	10.68	10.68	10.7	10.66	91,736
May 28, 2026	10.75	10.75	10.75	10.79	10.73	105,818
May 27, 2026	10.77	10.73	10.73	10.78	10.71	177,454
May 26, 2026	10.75	10.74	10.74	10.78	10.73	73,130
May 25, 2026	10.72	10.75	10.75	10.78	10.72	39,494
May 22, 2026	10.74	10.74	10.74	10.74	10.7	0
May 21, 2026	10.74	10.71	10.71	10.74	10.7	166,479
May 20, 2026	10.72	10.72	10.72	10.74	10.7	18,364
May 19, 2026	10.72	10.71	10.71	10.72	10.69	42,018
May 15, 2026	10.76	10.73	10.73	10.76	10.71	107,940
May 14, 2026	10.77	10.73	10.73	10.77	10.7	125,554
May 13, 2026	10.8	10.77	10.77	10.8	10.74	111,728
May 12, 2026	10.85	10.83	10.83	10.85	10.76	52,682
May 11, 2026	10.84	10.84	10.84	10.84	10.8	13,572
May 08, 2026	10.81	10.81	10.81	10.85	10.79	47,184
May 07, 2026	10.78	10.78	10.78	10.82	10.77	59,275
May 06, 2026	10.78	10.77	10.77	10.8	10.77	35,650
May 05, 2026	10.73	10.77	10.77	10.78	10.73	49,396
May 04, 2026	10.76	10.72	10.72	10.76	10.72	39,820
May 01, 2026	10.73	10.76	10.76	10.76	10.72	10,415
April 30, 2026	10.7	10.73	10.73	10.74	10.7	28,972
April 29, 2026	10.82	10.77	10.77	10.82	10.77	47,579
April 28, 2026	10.77	10.8	10.8	10.8	10.77	62,522
April 27, 2026	10.75	10.78	10.78	10.8	10.75	14,711
April 24, 2026	10.79	10.78	10.78	10.79	10.75	31,419
April 23, 2026	10.79	10.79	10.79	10.8	10.75	29,555
April 22, 2026	10.77	10.79	10.79	10.8	10.75	36,832
April 21, 2026	10.76	10.77	10.77	10.79	10.76	29,507
April 20, 2026	10.84	10.8	10.8	10.84	10.75	34,652
April 17, 2026	10.74	10.93	10.93	10.93	10.72	83,321
April 16, 2026	10.77	10.73	10.73	10.77	10.71	30,798