Financial 15 Split Corp (FTN-PA.TO) TSX

10.68

-0.005(-0.05%)

Updated at June 02 03:59PM

Currency In CAD

FTN-PA.TO Historical Return

If you invested $1000 in Financial 15 Split Corp (FTN-PA.TO) 10 years ago, it would be worth $2,080.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,482.64, while $1000 invested 1 year ago would be worth $1,053.8. This corresponds to total returns of 108.09%, 48.26%, 5.38%, respectively, with annualized returns of 7.6%, 8.19%, 5.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTN-PA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.7	10.68	10.68	10.7	10.66	56,633
June 01, 2026	10.66	10.68	10.68	10.69	10.66	72,009
May 29, 2026	10.69	10.68	10.68	10.7	10.66	91,736
May 28, 2026	10.75	10.75	10.75	10.79	10.73	105,818
May 27, 2026	10.77	10.73	10.73	10.78	10.71	177,454
May 26, 2026	10.75	10.74	10.74	10.78	10.73	73,130
May 25, 2026	10.72	10.75	10.75	10.78	10.72	39,494
May 22, 2026	10.74	10.74	10.74	10.74	10.7	0
May 21, 2026	10.74	10.71	10.71	10.74	10.7	166,479
May 20, 2026	10.72	10.72	10.72	10.74	10.7	18,364
May 19, 2026	10.72	10.71	10.71	10.72	10.69	42,018
May 15, 2026	10.76	10.73	10.73	10.76	10.71	107,940
May 14, 2026	10.77	10.73	10.73	10.77	10.7	125,554
May 13, 2026	10.8	10.77	10.77	10.8	10.74	111,728
May 12, 2026	10.85	10.83	10.83	10.85	10.76	52,682
May 11, 2026	10.84	10.84	10.84	10.84	10.8	13,572
May 08, 2026	10.81	10.81	10.81	10.85	10.79	47,184
May 07, 2026	10.78	10.78	10.78	10.82	10.77	59,275
May 06, 2026	10.78	10.77	10.77	10.8	10.77	35,650
May 05, 2026	10.73	10.77	10.77	10.78	10.73	49,396
May 04, 2026	10.76	10.72	10.72	10.76	10.72	39,820
May 01, 2026	10.73	10.76	10.76	10.76	10.72	10,415
April 30, 2026	10.7	10.73	10.73	10.74	10.7	28,972
April 29, 2026	10.82	10.77	10.77	10.82	10.77	47,579
April 28, 2026	10.77	10.8	10.8	10.8	10.77	62,522
April 27, 2026	10.75	10.78	10.78	10.8	10.75	14,711
April 24, 2026	10.79	10.78	10.78	10.79	10.75	31,419
April 23, 2026	10.79	10.79	10.79	10.8	10.75	29,555
April 22, 2026	10.77	10.79	10.79	10.8	10.75	36,832
April 21, 2026	10.76	10.77	10.77	10.79	10.76	29,507
April 20, 2026	10.84	10.8	10.8	10.84	10.75	34,652
April 17, 2026	10.74	10.93	10.93	10.93	10.72	83,321
April 16, 2026	10.77	10.73	10.73	10.77	10.71	30,798
April 15, 2026	10.82	10.78	10.78	10.82	10.77	30,579
April 14, 2026	10.78	10.78	10.78	10.8	10.77	38,533
April 13, 2026	10.75	10.79	10.79	10.79	10.75	39,392
April 10, 2026	10.75	10.79	10.79	10.79	10.75	31,700
April 09, 2026	10.75	10.79	10.79	10.79	10.75	84,510
April 08, 2026	10.78	10.75	10.75	10.78	10.73	57,324
April 07, 2026	10.69	10.76	10.76	10.77	10.68	68,941
April 06, 2026	10.7	10.69	10.69	10.79	10.66	40,419
April 02, 2026	10.63	10.67	10.67	10.69	10.63	54,388
April 01, 2026	10.62	10.64	10.64	10.64	10.61	75,942
March 31, 2026	10.66	10.65	10.65	10.68	10.63	53,309
March 30, 2026	10.7	10.71	10.65	10.72	10.69	35,483
March 27, 2026	10.7	10.7	10.64	10.7	10.67	40,174
March 26, 2026	10.71	10.7	10.64	10.72	10.66	59,877
March 25, 2026	10.7	10.68	10.62	10.73	10.68	41,681
March 24, 2026	10.71	10.7	10.64	10.73	10.69	56,696
March 23, 2026	10.69	10.7	10.64	10.72	10.69	68,695
March 20, 2026	10.72	10.7	10.64	10.72	10.69	51,200
March 19, 2026	10.71	10.73	10.67	10.74	10.7	36,580
March 18, 2026	10.75	10.72	10.66	10.75	10.72	43,002
March 17, 2026	10.71	10.74	10.68	10.74	10.71	40,567
March 16, 2026	10.72	0	10.66	10.73	0	16,203
March 13, 2026	10.69	0	10.66	10.73	0	18,180
March 12, 2026	10.72	10.71	10.65	10.73	10.7	30,135
March 11, 2026	10.67	10.71	10.65	10.71	10.67	32,427
March 10, 2026	10.66	10.68	10.62	10.7	10.66	25,489
March 09, 2026	10.66	10.68	10.62	10.7	10.66	93,156