97.74
-8.98(-8.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 97.6 | 97.74 | 97.74 | 99.27 | 93.25 | 15.57M |
| May 07, 2025 | 106.04 | 106.72 | 106.72 | 107.44 | 105.47 | 6.91M |
| May 06, 2025 | 105.99 | 107.14 | 107.14 | 108.51 | 105.43 | 4.62M |
| May 05, 2025 | 104.57 | 108.69 | 108.69 | 109.33 | 104.46 | 5.45M |
| May 02, 2025 | 105.71 | 106.18 | 106.18 | 106.65 | 104.63 | 3.79M |
| May 01, 2025 | 104.88 | 104.21 | 104.21 | 106.41 | 104.14 | 4.07M |
| April 30, 2025 | 101.86 | 103.76 | 103.76 | 103.98 | 100.34 | 5.46M |
| April 29, 2025 | 102.02 | 104.21 | 104.21 | 104.54 | 101.97 | 3.13M |
| April 28, 2025 | 102.39 | 102.64 | 102.64 | 103.08 | 100.94 | 3.08M |
| April 25, 2025 | 100.27 | 101.8 | 101.8 | 101.92 | 99.99 | 3.25M |
| April 24, 2025 | 96.99 | 100.72 | 100.72 | 101.19 | 96.75 | 4.09M |
| April 23, 2025 | 97.45 | 97 | 97 | 99.54 | 96.29 | 4.33M |
| April 22, 2025 | 93.51 | 94.37 | 94.37 | 95.06 | 91.24 | 4.62M |
| April 21, 2025 | 94.87 | 92.72 | 92.72 | 95.71 | 91.33 | 3.07M |
| April 17, 2025 | 96.83 | 96.13 | 96.13 | 97.35 | 95.8 | 2.98M |
| April 16, 2025 | 97.2 | 96.07 | 96.07 | 98.6 | 94.8 | 5.68M |
| April 15, 2025 | 97.39 | 99.2 | 99.2 | 99.24 | 97.2 | 3.45M |
| April 14, 2025 | 99.89 | 96.85 | 96.85 | 100.5 | 95.36 | 4.62M |
| April 11, 2025 | 96.01 | 97.73 | 97.73 | 98.18 | 94.97 | 5.48M |
| April 10, 2025 | 97.26 | 96.32 | 96.32 | 98.19 | 93.58 | 6.81M |
| April 09, 2025 | 88.81 | 99.93 | 99.93 | 100.5 | 87.83 | 9.12M |
| April 08, 2025 | 91.66 | 88.15 | 88.15 | 91.92 | 86.82 | 9.19M |
| April 07, 2025 | 82.32 | 88 | 88 | 91.38 | 81.7 | 11M |
| April 04, 2025 | 86.51 | 84.71 | 84.71 | 87.79 | 84.28 | 11.17M |
| April 03, 2025 | 92.76 | 89.44 | 89.44 | 93.48 | 89.33 | 8.7M |
| April 02, 2025 | 95.08 | 98.08 | 98.08 | 98.4 | 95 | 3.42M |
| April 01, 2025 | 95.22 | 96.67 | 96.67 | 96.83 | 94.54 | 4.11M |
| March 31, 2025 | 94.46 | 96.26 | 96.26 | 96.97 | 93.26 | 6.29M |
| March 28, 2025 | 99.07 | 96.6 | 96.6 | 99.48 | 95.37 | 4.49M |
| March 27, 2025 | 100.26 | 99.54 | 99.54 | 100.97 | 98.99 | 3.36M |
| March 26, 2025 | 101.62 | 101.01 | 101.01 | 102.34 | 100.42 | 3M |
| March 25, 2025 | 99.72 | 102.09 | 102.09 | 102.22 | 99.55 | 3.42M |
| March 24, 2025 | 100 | 99.79 | 99.79 | 100.29 | 98.81 | 4.05M |
| March 21, 2025 | 97.32 | 98.65 | 98.65 | 98.73 | 95.94 | 5.78M |
| March 20, 2025 | 97.14 | 98.45 | 98.45 | 99.59 | 97.11 | 4.25M |
| March 19, 2025 | 97.33 | 98.17 | 98.17 | 99.18 | 97.06 | 4.32M |
| March 18, 2025 | 96.08 | 96.91 | 96.91 | 97.29 | 94.81 | 3.48M |
| March 17, 2025 | 95.74 | 96.67 | 96.67 | 97.49 | 95.58 | 4.15M |
| March 14, 2025 | 94.64 | 96.25 | 96.25 | 96.69 | 94 | 3.86M |
| March 13, 2025 | 97.4 | 93.42 | 93.42 | 97.5 | 93.27 | 4.18M |
| March 12, 2025 | 99.53 | 97.93 | 97.93 | 100.85 | 97.61 | 4.28M |
| March 11, 2025 | 96.49 | 98.28 | 98.28 | 99.94 | 95.5 | 5.83M |
| March 10, 2025 | 99.32 | 96.04 | 96.04 | 99.54 | 95.72 | 5.57M |
| March 07, 2025 | 102 | 101.28 | 101.28 | 102.35 | 98.05 | 5.55M |
| March 06, 2025 | 105.65 | 101.72 | 101.72 | 106.68 | 101.5 | 4.44M |
| March 05, 2025 | 105.38 | 106.8 | 106.8 | 107.5 | 103.72 | 4.9M |
| March 04, 2025 | 106.81 | 106.48 | 106.48 | 107.71 | 103.93 | 5.4M |
| March 03, 2025 | 108.82 | 106.54 | 106.54 | 110.67 | 106.04 | 5.29M |
| February 28, 2025 | 106.98 | 108.01 | 108.01 | 108.26 | 105.9 | 5.13M |
| February 27, 2025 | 109.98 | 107.09 | 107.09 | 111.31 | 107 | 4.31M |
| February 26, 2025 | 108.46 | 109.02 | 109.02 | 110.29 | 107.83 | 3.8M |
| February 25, 2025 | 108.08 | 108.06 | 108.06 | 108.57 | 105.78 | 4.33M |
| February 24, 2025 | 109.32 | 108.69 | 108.69 | 110.02 | 107.33 | 5.41M |
| February 21, 2025 | 113.96 | 110.02 | 110.02 | 114.57 | 109.93 | 5.15M |
| February 20, 2025 | 113.8 | 114.21 | 114.21 | 114.53 | 110.83 | 6.9M |
| February 19, 2025 | 114.11 | 114.57 | 114.57 | 114.63 | 111.88 | 4.91M |
| February 18, 2025 | 112.7 | 114.26 | 114.26 | 114.82 | 112.46 | 6.67M |
| February 14, 2025 | 110.27 | 111.64 | 111.64 | 112.37 | 108.72 | 4.96M |
| February 13, 2025 | 108.99 | 109.98 | 109.98 | 110.03 | 107.61 | 3.57M |
| February 12, 2025 | 107.03 | 107.7 | 107.7 | 107.8 | 104.27 | 4.36M |