Fortinet, Inc. (FTNT) NASDAQ

Currency In USD

AD

FTNT Historical Return

If you invested $1000 in Fortinet, Inc. (FTNT) 10 years ago, it would be worth $27,834.21 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,620.73, while $1000 invested 1 year ago would be worth $2,048.32. This corresponds to total returns of 2,683.42%, 162.07%, 104.83%, respectively, with annualized returns of 39.45%, 21.26%, 104.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FTNT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026174.22172.98172.98177.71171.693.96M
October 21, 2026166.27174.05174.05175.34166.223.06M
October 20, 2026170.64170.93170.93172.9166.523.4M
October 19, 2026171171.5171.5173.31169.425.65M
October 16, 2026182.35169.13169.13182.94166.755.63M
October 15, 2026180.55181.91181.91183.07178.273.74M
October 14, 2026186.76184.05184.05189.39183.573.84M
October 13, 2026191.1190.76190.76197.13190.32.73M
October 12, 2026196.73192.94192.94196.87191.512.43M
October 09, 2026191.1194.75194.75194.95189.922.06M
October 08, 2026189.95189.1189.1191.5187.832.93M
October 07, 2026191.27189.28189.28192.23188.043.79M
October 06, 2026187.51191.27191.27192.41186.54.2M
October 05, 2026180.13184.13184.13184.63179.413.03M
October 02, 2026182.09180.95180.95183.09180.043.4M
October 01, 2026179.05178.72178.72180175.022.96M
September 30, 2026175.67178.76178.76180.49174.743.11M
September 29, 2026174.5175.96175.96176.65172.422.49M
September 28, 2026170.7176.33176.33176.91169.562.83M
September 25, 2026177.3173.46173.46177.78172.832.5M
September 24, 2026178.65178.67178.67181.37176.763.74M
September 23, 2026176.47178.74178.74179.35173.373.37M
September 22, 2026176.09174.26174.26176.09170.234.11M
September 21, 2026170.19175.23175.23175.69167.413.14M
September 18, 2026172.46169.84169.84172.94166.0912.27M
September 17, 2026170.08172.58172.58176.1167.774.6M
September 16, 2026169.25171.77171.77174.61168.523.9M
September 15, 2026168.67172.37172.37174.05167.44.35M
September 11, 2026158.4156.07156.07159.3155.182.58M
September 10, 2026155.43158.85158.85161.981543.26M
September 09, 2026158.02157.22157.22158.84156.042.78M
September 08, 2026153.44157.47157.47157.751523.51M
September 04, 2026154.7156.29156.29158.471543.04M
September 03, 2026157.5156.36156.36158.69154.483.1M
September 02, 2026162.19154.54154.54162.28151.85.16M
September 01, 2026167.42161.85161.85169.93160.65.13M
August 31, 2026166.6170.93170.93172.51165.716.41M
August 28, 2026172.58166166173162.684.95M
August 27, 2026160.24172.78172.78173.89159.885.67M
August 26, 2026151.5157.54157.54158.44149.52.97M
August 25, 2026152.86153.66153.66154.33151.673.44M
August 24, 2026152.43151.99151.99153.85150.43.19M
August 21, 2026151.9153.51153.51154.11148.253.93M
August 20, 2026152150.79150.79154.44150.165.04M
August 19, 2026157.97152.85152.85158.56151.663.81M
August 18, 2026156158.01158.01159.97155.73.79M
August 17, 2026160.05155.85155.85160.43155.573.73M
August 14, 2026165.75160.01160.01165.75159.12.84M
August 13, 2026162.64165.44165.44165.75160.144.01M
August 12, 2026161.48160.84160.84165.111603.78M
August 11, 2026163.24161.89161.89163.92160.743.77M
August 10, 2026159.9164.21164.21167.19159.644.17M
August 07, 2026165.02159.64159.64165.5158.563.89M
August 06, 2026160.07160.11160.11162.73158.274.99M
August 05, 2026170.35164.13164.13172.09163.944.55M
August 04, 2026164.11168.29168.29169.11162.776.41M
August 03, 2026163.31163.21163.21164.5159.325.75M
July 31, 2026154.01161.95161.95162.57153.616.04M
July 30, 2026164154.25154.25169.26152.2310.67M
July 29, 2026148.27153.22153.22154.99143.7712.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved