Feintool International Holding AG (FTON.SW) SIX

Currency In CHF

AD

FTON.SW Historical Return

If you invested 1000 CHF in Feintool International Holding AG (FTON.SW) 10 years ago, it would be worth 177.16 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 254.89 CHF, while 1000 CHF invested 1 year ago would be worth 941.96 CHF. This corresponds to total returns of -82.28%, -74.51%, -5.8%, respectively, with annualized returns of -15.88%, -23.92%, -5.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FTON.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261110.5510.551110.554,108
August 20, 202610.6511111110.53,695
August 19, 202610.6510.9510.951110.652,620
August 18, 202610.910.6510.6511.510.6529,724
August 17, 20269.810.910.910.99.89,543
August 14, 20269.8410.4510.4510.59.725,107
August 13, 20269.889.79.79.889.71,946
August 12, 20269.869.829.829.869.74116
August 11, 20269.79.889.889.889.7197
August 10, 20269.79.79.79.869.73,166
August 07, 20269.889.99.99.99.661,949
August 06, 20269.869.889.889.889.62,541
August 05, 20269.849.69.69.849.69,494
August 04, 20269.889.829.829.889.82696
August 03, 20269.829.829.829.829.324,015
July 31, 20269.789.829.829.829.782,425
July 30, 20269.669.89.89.89.63,533
July 29, 20269.669.79.79.769.661,714
July 28, 20269.689.669.669.789.662,330
July 27, 20269.589.749.749.789.58958
July 24, 20269.529.589.589.589.441,884
July 23, 20269.349.549.549.549.261,483
July 22, 20269.39.349.349.369.31,493
July 21, 20269.329.329.329.329.31,726
July 20, 20269.89.39.39.89.3411
July 17, 20269.49.39.39.789.3926
July 16, 20269.69.89.89.89.4545
July 15, 20269.59.59.59.59.341,373
July 14, 20269.769.59.59.769.5393
July 13, 20269.849.89.89.849.522,862
July 10, 20269.649.869.869.869.5441
July 09, 20269.489.649.649.949.48350
July 08, 20269.969.969.969.969.9656
July 07, 20269.529.969.969.969.521,249
July 06, 20269.39.869.869.949.21,701
July 03, 20269.89.949.949.949.788,115
July 02, 20269.39.89.89.89.3776
July 01, 20269.869.249.249.869.242,437
June 30, 20269.669.429.429.849.428,379
June 29, 2026109.59.5109.53,266
June 26, 20269.39.89.89.89.289,345
June 25, 20269.49.29.29.49.2189
June 24, 20269.589.629.629.629.52,680
June 23, 20269.629.69.69.629.61,617
June 22, 20269.629.629.629.629.62422
June 19, 2026109.89.8109.61,172
June 18, 20269.689.669.669.79.662,416
June 17, 20269.79.829.829.829.7953
June 16, 20269.989.849.849.989.72472
June 15, 2026101010109.761,769
June 12, 20269.99.69.69.989.64,716
June 11, 20269.849.889.889.889.84847
June 10, 20269.961010109.81,716
June 09, 20269.969.869.869.969.78441
June 08, 20269.981010109.7813,928
June 05, 20269.821010109.825,247
June 04, 2026109.989.98109.9620,859
June 03, 202610101010.359.914,335
June 02, 20261010.410.410.4102,732
June 01, 202610.1510.510.510.510.112,247
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved