Feintool International Holding AG (FTON.SW) SIX

Currency In CHF

AD

FTON.SW Historical Return

If you invested 1000 CHF in Feintool International Holding AG (FTON.SW) 10 years ago, it would be worth 167.58 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 252.59 CHF, while 1000 CHF invested 1 year ago would be worth 786.78 CHF. This corresponds to total returns of -83.24%, -74.74%, -21.32%, respectively, with annualized returns of -16.35%, -24.05%, -21.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FTON.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269.649.869.869.869.5441
July 09, 20269.489.649.649.949.48350
July 08, 20269.969.969.969.969.9656
July 07, 20269.529.969.969.969.521,249
July 06, 20269.39.869.869.949.21,701
July 03, 20269.89.949.949.949.788,115
July 02, 20269.39.89.89.89.3776
July 01, 20269.869.249.249.869.242,437
June 30, 20269.669.429.429.849.428,379
June 29, 2026109.59.5109.53,266
June 26, 20269.39.89.89.89.289,345
June 25, 20269.49.29.29.49.2189
June 24, 20269.589.629.629.629.52,680
June 23, 20269.629.69.69.629.61,617
June 22, 20269.629.629.629.629.62422
June 19, 2026109.89.8109.61,172
June 18, 20269.689.669.669.79.662,416
June 17, 20269.79.829.829.829.7953
June 16, 20269.989.849.849.989.72472
June 15, 2026101010109.761,769
June 12, 20269.99.69.69.989.64,716
June 11, 20269.849.889.889.889.84847
June 10, 20269.961010109.81,716
June 09, 20269.969.869.869.969.78441
June 08, 20269.981010109.7813,928
June 05, 20269.821010109.825,247
June 04, 2026109.989.98109.9620,859
June 03, 202610101010.359.914,335
June 02, 20261010.410.410.4102,732
June 01, 202610.1510.510.510.510.112,247
May 29, 202610.410.4510.4510.4510.259,750
May 28, 20261010.510.510.59.929,105
May 27, 20269.41010109.414,352
May 26, 20269.49.589.589.69.44,520
May 22, 20269.289.49.49.48.526,789
May 21, 20269.39.289.289.39.284,130
May 20, 20269.549.59.59.549.321,241
May 19, 20269.069.39.39.59.062,946
May 18, 20269.229.389.389.389.22240
May 15, 20269.569.569.569.569.39,995
May 13, 20269.229.589.589.589.29,618
May 12, 20269.249.269.269.469.243,655
May 11, 20269.469.589.589.589.345,150
May 08, 20269.39.59.59.59.227,580
May 07, 20269.39.39.39.39.061,407
May 06, 20269.39.49.49.49.289,143
May 05, 20269.1999.2896,369
May 04, 20269.39.39.39.39.17,660
April 30, 20269.39.329.329.59.31,659
April 29, 20269.19.39.39.39.043,741
April 28, 20269.129.39.39.39.12244
April 27, 20269.19.169.169.39.11,038
April 24, 20269.39.39.39.39.3141
April 23, 20269.39.229.229.489.222,344
April 22, 20269.369.59.59.59.36518
April 21, 20269.59.59.59.59.241,878
April 20, 20269.29.59.59.59.23,386
April 17, 20269.59.59.59.59.025,277
April 16, 20269.49.49.49.49.42,000
April 15, 20269.469.469.469.469.022,256
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved