Feintool International Holding AG (FTON.SW) SIX

10.40

-0.1(-0.95%)

Updated at June 02 05:30PM

Currency In CHF

FTON.SW Historical Return

If you invested 1000 CHF in Feintool International Holding AG (FTON.SW) 10 years ago, it would be worth 177.26 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 258.45 CHF, while 1000 CHF invested 1 year ago would be worth 859.5 CHF. This corresponds to total returns of -82.27%, -74.16%, -14.05%, respectively, with annualized returns of -15.88%, -23.7%, -14.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTON.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10	10.4	10.4	10.4	10	2,732
June 01, 2026	10.15	10.5	10.5	10.5	10.1	12,247
May 29, 2026	10.4	10.45	10.45	10.45	10.25	9,750
May 28, 2026	10	10.5	10.5	10.5	9.9	29,105
May 27, 2026	9.4	10	10	10	9.4	14,352
May 26, 2026	9.4	9.58	9.58	9.6	9.4	4,520
May 22, 2026	9.28	9.4	9.4	9.4	8.52	6,789
May 21, 2026	9.3	9.28	9.28	9.3	9.28	4,130
May 20, 2026	9.54	9.5	9.5	9.54	9.32	1,241
May 19, 2026	9.06	9.3	9.3	9.5	9.06	2,946
May 18, 2026	9.22	9.38	9.38	9.38	9.22	240
May 15, 2026	9.56	9.56	9.56	9.56	9.3	9,995
May 13, 2026	9.22	9.58	9.58	9.58	9.2	9,618
May 12, 2026	9.24	9.26	9.26	9.46	9.24	3,655
May 11, 2026	9.46	9.58	9.58	9.58	9.34	5,150
May 08, 2026	9.3	9.5	9.5	9.5	9.22	7,580
May 07, 2026	9.3	9.3	9.3	9.3	9.06	1,407
May 06, 2026	9.3	9.4	9.4	9.4	9.28	9,143
May 05, 2026	9.1	9	9	9.28	9	6,369
May 04, 2026	9.3	9.3	9.3	9.3	9.1	7,660
April 30, 2026	9.3	9.32	9.32	9.5	9.3	1,659
April 29, 2026	9.1	9.3	9.3	9.3	9.04	3,741
April 28, 2026	9.12	9.3	9.3	9.3	9.12	244
April 27, 2026	9.1	9.16	9.16	9.3	9.1	1,038
April 24, 2026	9.3	9.3	9.3	9.3	9.3	141
April 23, 2026	9.3	9.22	9.22	9.48	9.22	2,344
April 22, 2026	9.36	9.5	9.5	9.5	9.36	518
April 21, 2026	9.5	9.5	9.5	9.5	9.24	1,878
April 20, 2026	9.2	9.5	9.5	9.5	9.2	3,386
April 17, 2026	9.5	9.5	9.5	9.5	9.02	5,277
April 16, 2026	9.4	9.4	9.4	9.4	9.4	2,000
April 15, 2026	9.46	9.46	9.46	9.46	9.02	2,256
April 14, 2026	9.38	9.22	9.22	9.4	9.22	2,969
April 13, 2026	9.24	9.4	9.4	9.44	9.24	1,013
April 10, 2026	9.48	9.2	9.2	9.48	9.02	1,398
April 09, 2026	9.1	9.44	9.44	9.46	9.06	3,987
April 08, 2026	8.92	9.12	9.12	9.48	8.92	4,697
April 07, 2026	9.5	8.88	8.88	9.5	8.86	608
April 02, 2026	9	9.1	9.1	9.1	9	1,807
April 01, 2026	8.9	8.66	8.66	9.3	8.66	7,411
March 31, 2026	9.4	8.9	8.9	9.4	8.9	604
March 30, 2026	9	9.24	9.24	9.28	9	2,958
March 27, 2026	9.02	9.1	9.1	9.1	8.72	556
March 26, 2026	9.1	8.84	8.84	9.1	8.68	729
March 25, 2026	9.26	9.1	9.1	9.26	9	5,113
March 24, 2026	8.62	9.26	9.26	9.26	8.6	8,381
March 23, 2026	8.8	8.8	8.8	9	8.5	6,124
March 20, 2026	9.78	8.9	8.9	9.78	8.8	7,779
March 19, 2026	9.36	9.8	9.8	9.8	7.9	8,367
March 18, 2026	9.3	9.3	9.3	9.3	9.3	1,143
March 17, 2026	9.32	9.8	9.8	9.8	9.3	1,576
March 16, 2026	9.3	9.3	9.3	9.58	9.3	1,308
March 13, 2026	9.56	9.54	9.54	10.3	9.54	2,749
March 12, 2026	9.7	9.7	9.7	9.8	9.7	109
March 11, 2026	9.8	9.8	9.8	9.8	9.68	458
March 10, 2026	10.35	9.56	9.56	10.35	9.12	2,761
March 09, 2026	10.3	9.44	9.44	10.3	9.44	451
March 06, 2026	10.5	10	10	10.5	9.94	4,855
March 05, 2026	10.35	9.62	9.62	10.35	9.62	743
March 04, 2026	10.15	10.3	10.3	10.35	10.15	3,607