Feintool International Holding AG (FTON.SW) SIX

11.20

+0.3(+2.75%)

Updated at December 23 05:31PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202511.211.211.211.2114,405
December 22, 202510.810.910.910.9510.7511,206
December 19, 202510.510.710.710.7510.35,992
December 18, 202510.410.810.810.910.46,261
December 17, 202510.510.410.410.510.41,350
December 16, 202510.810.510.510.810.459,556
December 15, 202510.1510.610.610.8510.1530,425
December 12, 202510.7510.1510.1510.7510.1511,014
December 11, 20259.710.7510.7510.759.6634,807
December 10, 20259.69.69.69.69.6548
December 09, 20259.129.79.79.79.123,401
December 08, 20259.59.189.189.59.087,426
December 05, 20259.469.59.59.59.464,785
December 04, 20259.469.69.69.69.46844
December 03, 20259.29.489.489.529.111,922
December 02, 20259.49.19.19.49.110,556
December 01, 20259.489.49.49.489.261,959
November 28, 20259.249.489.489.489.246,286
November 27, 20259.269.269.269.289.142,663
November 26, 20259.469.389.389.469.24,780
November 25, 20259.349.69.69.69.184,603
November 24, 20259.449.39.39.449.161,472
November 21, 20259.329.429.429.429.122,169
November 20, 20259.329.229.229.329.12,536
November 19, 20259.49.59.59.59.36,601
November 18, 20259.49.489.489.489.38,357
November 17, 20259.069.39.39.49.061,751
November 14, 20259.4999.491,365
November 13, 20259.49.49.49.529.45,512
November 12, 20259.529.59.59.549.41,547
November 11, 20259.589.449.449.589.41,602
November 10, 20259.529.369.369.589.36579
November 07, 20259.69.69.69.69.361,667
November 06, 20259.369.59.59.59.361,174
November 05, 20259.489.59.59.59.36668
November 04, 20259.349.59.59.59.11,494
November 03, 20259.429.59.59.59.32962
October 31, 20259.59.59.59.59.42,498
October 30, 20259.789.59.59.789.43,553
October 29, 20259.789.789.789.789.63,075
October 28, 2025101010109.781,668
October 27, 20259.71010109.62,361
October 24, 20259.429.79.79.79.42,650
October 23, 20259.59.69.69.69.421,239
October 22, 20259.89.69.69.89.422,831
October 21, 20259.59.79.79.869.51,051
October 20, 20259.569.59.59.729.42969
October 17, 20259.429.549.549.549.41,294
October 16, 20259.989.39.39.989.311,084
October 15, 20259.989.79.79.989.71,912
October 14, 202510.19.89.810.19.88,544
October 13, 202510.0510.110.110.29.913,198
October 10, 202510.210.410.410.410.16,732
October 09, 202510.210.410.410.410.23,677
October 08, 202510.210.210.210.210.151,028
October 07, 202510.310.2510.2510.410.22,486
October 06, 202510.2510.410.410.410.2886
October 03, 202510.310.4510.4510.4510.252,827
October 02, 202510.2510.2510.2510.2510.252,131
October 01, 202510.210.210.210.210.2600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved