First Trust Nasdaq BuyWrite Income ETF (FTQI) NASDAQ

21.94

+0.09(+0.41%)

Updated at June 02 04:00PM

Currency In USD

FTQI Historical Return

If you invested $1000 in First Trust Nasdaq BuyWrite Income ETF (FTQI) 10 years ago, it would be worth $2,117.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,640.99, while $1000 invested 1 year ago would be worth $1,260.2. This corresponds to total returns of 111.78%, 64.1%, 26.02%, respectively, with annualized returns of 7.79%, 10.41%, 26.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTQI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.87	21.94	21.94	21.95	21.84	140,931
June 01, 2026	21.87	21.85	21.85	21.89	21.78	135,962
May 29, 2026	21.95	21.92	21.92	21.96	21.84	195,174
May 28, 2026	21.89	21.93	21.93	21.95	21.79	259,286
May 27, 2026	21.81	21.85	21.85	21.94	21.79	129,128
May 26, 2026	21.73	21.79	21.79	21.8	21.72	162,874
May 22, 2026	21.7	21.62	21.62	21.71	21.61	136,560
May 21, 2026	21.54	21.6	21.6	21.63	21.42	130,307
May 20, 2026	21.61	21.71	21.71	21.72	21.54	224,544
May 19, 2026	21.45	21.52	21.52	21.57	21.36	216,425
May 18, 2026	21.65	21.59	21.59	21.66	21.45	187,804
May 15, 2026	21.63	21.6	21.6	21.64	21.52	250,812
May 14, 2026	21.66	21.73	21.73	21.81	21.66	314,046
May 13, 2026	21.59	21.61	21.61	21.63	21.51	208,281
May 12, 2026	21.54	21.56	21.56	21.58	21.41	288,716
May 11, 2026	21.53	21.55	21.55	21.56	21.48	185,177
May 08, 2026	21.54	21.5	21.5	21.54	21.44	135,939
May 07, 2026	21.53	21.48	21.48	21.53	21.38	157,053
May 06, 2026	21.57	21.51	21.51	21.57	21.43	293,599
May 05, 2026	21.35	21.35	21.35	21.35	21.27	358,045
May 04, 2026	21.32	21.29	21.29	21.33	21.23	120,671
May 01, 2026	21.29	21.29	21.29	21.32	21.25	318,550
April 30, 2026	21.18	21.23	21.23	21.23	21.06	226,400
April 29, 2026	21.02	21.04	21.04	21.08	20.96	246,800
April 28, 2026	20.99	21.01	21.01	21.03	20.92	578,501
April 27, 2026	21.16	21.11	21.11	21.2	21.05	542,223
April 24, 2026	21.12	21.15	21.15	21.24	21.04	1.54M
April 23, 2026	21.07	20.96	20.96	21.07	20.86	3.74M
April 22, 2026	21.09	21.06	21.06	21.09	20.99	252,280
April 21, 2026	21.06	20.91	20.91	21.06	20.91	161,688
April 20, 2026	21.26	21.21	21.21	21.26	21.13	281,241
April 17, 2026	21.2	21.28	21.28	21.28	21.15	192,643
April 16, 2026	21.1	21.12	21.12	21.12	21.01	198,895
April 15, 2026	21.02	21.04	21.04	21.04	20.97	152,149
April 14, 2026	20.88	21	21	21.03	20.88	142,312
April 13, 2026	20.76	20.89	20.89	20.9	20.75	297,626
April 10, 2026	20.83	20.8	20.8	20.83	20.75	292,202
April 09, 2026	20.71	20.78	20.78	20.78	20.64	400,248
April 08, 2026	20.79	20.68	20.68	20.79	20.59	608,367
April 07, 2026	20.26	20.26	20.26	20.27	20.02	1.3M
April 06, 2026	20.24	20.31	20.31	20.31	20.21	128,410
April 02, 2026	19.86	20.19	20.19	20.19	19.77	177,602
April 01, 2026	20.07	20.12	20.12	20.2	20.04	189,041
March 31, 2026	19.49	19.92	19.92	19.95	19.49	173,922
March 30, 2026	19.66	19.33	19.33	19.66	19.23	458,283
March 27, 2026	19.74	19.5	19.5	19.74	19.45	112,200
March 26, 2026	20.06	19.77	19.77	20.06	19.75	159,317
March 25, 2026	20.35	20.37	20.16	20.4	20.28	147,841
March 24, 2026	20.13	20.2	19.99	20.25	20.06	177,666
March 23, 2026	20.25	20.2	19.99	20.35	20.13	211,972
March 20, 2026	20.26	19.98	19.78	20.26	19.87	358,538
March 19, 2026	20.15	20.28	20.07	20.31	20.03	189,085
March 18, 2026	20.45	20.22	20.01	20.45	20.22	209,931
March 17, 2026	20.41	20.43	20.22	20.48	20.4	222,962
March 16, 2026	20.29	20.31	20.1	20.4	20.29	158,299
March 13, 2026	20.32	20.14	19.94	20.38	20.1	228,723
March 12, 2026	20.35	20.21	20	20.35	20.18	171,062
March 11, 2026	20.48	20.45	20.24	20.52	20.37	78,725
March 10, 2026	20.43	20.42	20.21	20.56	20.39	167,258
March 09, 2026	20.13	20.42	20.21	20.42	20.01	99,870