First Trust Nasdaq BuyWrite Income ETF (FTQI) NASDAQ

Currency In USD

FTQI Historical Return

If you invested $1000 in First Trust Nasdaq BuyWrite Income ETF (FTQI) 10 years ago, it would be worth $1,982.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,548.98, while $1000 invested 1 year ago would be worth $1,062.69. This corresponds to total returns of 98.22%, 54.9%, 6.27%, respectively, with annualized returns of 7.08%, 9.14%, 6.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTQI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	21.14	21.19	21.19	21.3	20.97	630,547
November 09, 2026	20.78	21.26	21.26	21.34	20.78	560,597
November 06, 2026	20.58	20.59	20.59	20.81	20.52	747,639
November 05, 2026	21.41	20.4	20.4	21.41	20.36	1.03M
November 04, 2026	21.54	21.6	21.6	21.75	21.48	477,827
November 03, 2026	21.36	21.44	21.44	21.54	21.35	504,700
November 02, 2026	21.7	21.33	21.33	21.78	21.31	571,682
October 30, 2026	21.85	21.62	21.62	21.85	21.42	546,806
October 29, 2026	22.12	22.15	22.15	22.2	22.04	380,411
October 28, 2026	22.15	22.16	22.16	22.18	22.03	818,533
October 27, 2026	21.94	22.1	22.1	22.13	21.94	400,983
October 26, 2026	21.85	21.92	21.92	21.99	21.8	316,449
October 23, 2026	21.74	21.73	21.73	21.81	21.61	395,322
October 22, 2026	21.9	21.74	21.74	21.91	21.66	421,633
October 21, 2026	22.04	22.08	22.08	22.12	21.98	470,933
October 20, 2026	22.06	22.15	22.15	22.22	21.98	520,726
October 19, 2026	22.1	22.1	22.1	22.19	22.06	341,687
October 16, 2026	22.32	21.95	21.95	22.32	21.85	332,964
October 15, 2026	22.16	22.31	22.31	22.31	22.08	405,009
October 14, 2026	22.41	22.28	22.28	22.43	22.21	291,528
October 13, 2026	22.37	22.43	22.43	22.43	22.31	277,747
October 12, 2026	22.47	22.39	22.39	22.47	22.38	250,059
October 09, 2026	22.35	22.44	22.44	22.44	22.31	458,490
October 08, 2026	22.29	22.31	22.31	22.32	22.23	1.18M
October 07, 2026	22.26	22.3	22.3	22.31	22.24	1.67M
October 06, 2026	22.5	22.35	22.35	22.53	22.33	368,706
October 05, 2026	22.32	22.38	22.38	22.39	22.27	310,538
October 02, 2026	22.25	22.29	22.29	22.29	22.23	270,716
October 01, 2026	22.2	22.2	22.2	22.21	22.09	424,709
September 30, 2026	22.2	22.16	22.16	22.22	22.15	299,556
September 29, 2026	22.23	22.14	22.14	22.24	22.08	397,609
September 28, 2026	22.2	22.17	22.17	22.22	22.11	235,884
September 25, 2026	22.3	22.23	22.23	22.3	22.18	427,280
September 24, 2026	22.19	22.27	22.27	22.28	22.16	296,560
September 23, 2026	22.49	22.45	22.45	22.49	22.42	274,966
September 22, 2026	22.55	22.48	22.48	22.55	22.43	653,862
September 21, 2026	22.43	22.47	22.47	22.47	22.41	308,097
September 18, 2026	22.21	22.3	22.3	22.3	22.17	238,401
September 17, 2026	22.14	22.23	22.23	22.23	22.11	221,136
September 16, 2026	22.04	21.93	21.93	22.1	21.82	255,003
September 15, 2026	22.01	21.97	21.97	22.01	21.89	310,291
September 11, 2026	21.99	22.1	22.1	22.11	21.99	1.2M
September 10, 2026	21.86	21.87	21.87	21.95	21.85	2.67M
September 09, 2026	22.07	22.03	22.03	22.08	22	206,155
September 08, 2026	22.15	22.1	22.1	22.15	22.05	185,721
September 04, 2026	22.12	22.12	22.12	22.13	22.07	176,942
September 03, 2026	21.97	22.12	22.12	22.12	21.95	278,987
September 02, 2026	21.9	21.92	21.92	21.92	21.83	157,228
September 01, 2026	21.85	21.86	21.86	21.93	21.79	196,204
August 31, 2026	21.94	21.95	21.95	21.96	21.86	223,105
August 28, 2026	22.06	21.96	21.96	22.08	21.93	214,967
August 27, 2026	22.05	22.08	22.08	22.08	21.99	283,153
August 26, 2026	21.88	22	22	22.02	21.88	245,048
August 25, 2026	21.96	21.95	21.95	21.96	21.86	248,505
August 24, 2026	21.95	21.84	21.84	21.95	21.77	270,143
August 21, 2026	21.88	21.93	21.93	21.94	21.82	426,680
August 20, 2026	22.1	22.01	22.01	22.15	22	431,183
August 19, 2026	22.28	22.16	22.16	22.28	22.12	285,190
August 18, 2026	22.38	22.22	22.22	22.38	22.19	165,759
August 17, 2026	22.44	22.45	22.45	22.46	22.38	227,412