First Trust Nasdaq BuyWrite Income ETF (FTQI) NASDAQ

20.95

-0.06(-0.29%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202521.0221.0121.0121.0220.98140,112
December 24, 202521.0120.9620.9621.0220.9153,923
December 23, 202520.8920.9820.9820.9820.88104,800
December 22, 202520.9320.920.920.9320.85114,800
December 19, 202520.6820.8420.8420.8420.68126,626
December 18, 202520.6320.6220.6220.7120.55504,900
December 17, 202520.7120.4220.4220.7120.39138,208
December 16, 202520.6320.6520.6520.6720.53164,934
December 15, 202520.7520.6420.6420.7520.61116,900
December 12, 202520.8520.6920.6920.8520.59120,022
December 11, 202520.9821.0921.0921.0920.9119,400
December 10, 20252121.0221.0221.0520.93150,700
December 09, 202520.9520.9920.9920.9920.88169,038
December 08, 202521.1420.9820.9821.1420.9105,700
December 05, 202520.9420.9620.9621.0920.91154,600
December 04, 202520.8920.9320.9320.9520.84271,500
December 03, 202520.8120.8620.8620.8920.75389,700
December 02, 202520.8820.8220.8220.9120.79698,900
December 01, 202520.8120.7720.7720.8220.712.56M
November 28, 202520.7920.8420.8420.8420.7597,729
November 26, 202520.6720.7320.7320.7820.64175,730
November 25, 202520.4520.5920.5920.6220.32281,130
November 24, 202520.2720.4720.4720.4820.27115,100
November 21, 202520.1120.1520.1520.2919.92373,900
November 20, 202520.6520.2320.0320.8420.19178,946
November 19, 202520.4720.520.520.6320.41236,331
November 18, 202520.5420.4720.4720.5820.32382,813
November 17, 202520.7820.6220.6220.820.53113,840
November 14, 202520.5820.7720.7720.8520.5156,000
November 13, 202520.9920.7420.7420.9920.69296,417
November 12, 202521.0721.0221.0221.0720.96133,700
November 11, 202520.9820.9820.982120.9294,033
November 10, 202521.01212121.0220.9111,117
November 07, 202520.6720.7520.7520.7620.49116,549
November 06, 202520.9620.7420.7420.9620.7239,243
November 05, 202520.8720.9720.9721.0220.82128,945
November 04, 202520.9120.8620.8620.9820.84116,300
November 03, 202521.0221.0421.0421.0420.9480,200
October 31, 202521.1220.9720.9721.1220.91122,400
October 30, 202520.9820.9320.9321.0320.91188,834
October 29, 202521.0221.0721.0721.0920.99158,246
October 28, 202521.0721.0121.0121.0720.99151,200
October 27, 202521.0421.0521.0521.1520.98224,400
October 24, 202520.920.920.920.9320.88105,630
October 23, 202520.6820.7720.7720.820.6385,825
October 22, 202520.7420.6420.6420.7420.49119,303
October 21, 202520.8320.7820.7820.8320.74115,311
October 20, 202520.92120.821.0220.8975,700
October 17, 202520.7120.8420.8420.8520.66153,922
October 16, 202520.8820.7420.7420.9220.66252,618
October 15, 202520.8320.8620.8620.9220.75101,400
October 14, 202520.6420.7220.7220.7920.51202,800
October 13, 202520.6920.7320.7320.7420.63112,100
October 10, 202520.8820.4520.4520.8820.44186,600
October 09, 202520.9220.8620.8620.9220.81135,400
October 08, 202520.7820.8920.8920.8920.72336,126
October 07, 202520.820.7220.7220.820.67825,900
October 06, 202520.7720.7220.7220.7920.6997,942
October 03, 202520.6320.5920.5920.6620.52132,003
October 02, 202520.6820.6320.6320.6820.56110,844
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved