First Trust Nasdaq BuyWrite Income ETF (FTQI) NASDAQ

Currency In USD

FTQI Historical Return

If you invested $1000 in First Trust Nasdaq BuyWrite Income ETF (FTQI) 10 years ago, it would be worth $2,084.51 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,681.82, while $1000 invested 1 year ago would be worth $1,144.92. This corresponds to total returns of 108.45%, 68.18%, 14.49%, respectively, with annualized returns of 7.62%, 10.95%, 14.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTQI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	22.2	22.2	22.2	22.21	22.09	424,709
September 30, 2026	22.2	22.16	22.16	22.22	22.15	299,556
September 29, 2026	22.23	22.14	22.14	22.24	22.08	397,609
September 28, 2026	22.2	22.17	22.17	22.22	22.11	235,884
September 25, 2026	22.3	22.23	22.23	22.3	22.18	427,280
September 24, 2026	22.19	22.27	22.27	22.28	22.16	296,560
September 23, 2026	22.49	22.45	22.45	22.49	22.42	274,966
September 22, 2026	22.55	22.48	22.48	22.55	22.43	653,862
September 21, 2026	22.43	22.47	22.47	22.47	22.41	308,097
September 18, 2026	22.21	22.3	22.3	22.3	22.17	238,401
September 17, 2026	22.14	22.23	22.23	22.23	22.11	221,136
September 16, 2026	22.04	21.93	21.93	22.1	21.82	255,003
September 15, 2026	22.01	21.97	21.97	22.01	21.89	310,291
September 11, 2026	21.99	22.1	22.1	22.11	21.99	1.2M
September 10, 2026	21.86	21.87	21.87	21.95	21.85	2.67M
September 09, 2026	22.07	22.03	22.03	22.08	22	206,155
September 08, 2026	22.15	22.1	22.1	22.15	22.05	185,721
September 04, 2026	22.12	22.12	22.12	22.13	22.07	176,942
September 03, 2026	21.97	22.12	22.12	22.12	21.95	278,987
September 02, 2026	21.9	21.92	21.92	21.92	21.83	157,228
September 01, 2026	21.85	21.86	21.86	21.93	21.79	196,204
August 31, 2026	21.94	21.95	21.95	21.96	21.86	223,105
August 28, 2026	22.06	21.96	21.96	22.08	21.93	214,967
August 27, 2026	22.05	22.08	22.08	22.08	21.99	283,153
August 26, 2026	21.88	22	22	22.02	21.88	245,048
August 25, 2026	21.96	21.95	21.95	21.96	21.86	248,505
August 24, 2026	21.95	21.84	21.84	21.95	21.77	270,143
August 21, 2026	21.88	21.93	21.93	21.94	21.82	426,680
August 20, 2026	22.1	22.01	22.01	22.15	22	431,183
August 19, 2026	22.28	22.16	22.16	22.28	22.12	285,190
August 18, 2026	22.38	22.22	22.22	22.38	22.19	165,759
August 17, 2026	22.44	22.45	22.45	22.46	22.38	227,412
August 14, 2026	22.36	22.4	22.4	22.41	22.33	225,760
August 13, 2026	22.3	22.34	22.34	22.35	22.27	191,678
August 12, 2026	22.24	22.31	22.31	22.31	22.24	161,235
August 11, 2026	22.23	22.17	22.17	22.23	22.13	0
August 10, 2026	22.19	22.18	22.18	22.22	22.16	193,868
August 07, 2026	22.22	22.22	22.22	22.23	22.11	171,363
August 06, 2026	22.15	22.09	22.09	22.17	22.08	133,732
August 05, 2026	22.27	22.17	22.17	22.27	22.16	248,298
August 04, 2026	22	22.21	22.21	22.24	22	202,388
August 03, 2026	21.68	21.84	21.84	21.87	21.57	178,976
July 31, 2026	21.76	21.67	21.67	21.77	21.45	236,097
July 30, 2026	21.36	21.57	21.57	21.59	21.36	206,565
July 29, 2026	21.55	21.23	21.23	21.66	21.2	186,563
July 28, 2026	21.65	21.55	21.55	21.65	21.34	293,851
July 27, 2026	21.84	21.71	21.71	21.91	21.53	406,865
July 24, 2026	21.77	21.75	21.75	21.88	21.68	1.08M
July 23, 2026	21.82	21.8	21.8	21.92	21.7	2.25M
July 22, 2026	22	22.03	22.03	22.08	21.99	212,623
July 21, 2026	21.99	22.08	22.08	22.08	21.93	233,490
July 20, 2026	22.2	22.03	22.03	22.25	22.02	362,022
July 17, 2026	22.12	22.07	22.07	22.15	21.56	204,253
July 16, 2026	22.24	22.15	22.15	22.26	22.06	238,241
July 15, 2026	22.35	22.31	22.31	22.37	22.16	214,092
July 14, 2026	22.34	22.29	22.29	22.36	22.22	253,931
July 13, 2026	22.29	22.19	22.19	22.29	22.15	177,027
July 10, 2026	22.3	22.34	22.34	22.34	22.22	206,473
July 09, 2026	22.17	22.26	22.26	22.27	22.13	197,883
July 08, 2026	21.98	22.07	22.07	22.09	21.86	335,951