First Trust Nasdaq BuyWrite Income ETF (FTQI) NASDAQ

Currency In USD

FTQI Historical Return

If you invested $1000 in First Trust Nasdaq BuyWrite Income ETF (FTQI) 10 years ago, it would be worth $2,065.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,677.24, while $1000 invested 1 year ago would be worth $1,174.53. This corresponds to total returns of 106.58%, 67.72%, 17.45%, respectively, with annualized returns of 7.52%, 10.89%, 17.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTQI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.76	21.67	21.67	21.77	21.45	236,097
July 30, 2026	21.36	21.57	21.57	21.59	21.36	206,565
July 29, 2026	21.55	21.23	21.23	21.66	21.2	186,563
July 28, 2026	21.65	21.55	21.55	21.65	21.34	293,851
July 27, 2026	21.84	21.71	21.71	21.91	21.53	406,865
July 24, 2026	21.77	21.75	21.75	21.88	21.68	1.08M
July 23, 2026	21.82	21.8	21.8	21.92	21.7	2.25M
July 22, 2026	22	22.03	22.03	22.08	21.99	212,623
July 21, 2026	21.99	22.08	22.08	22.08	21.93	233,490
July 20, 2026	22.2	22.03	22.03	22.25	22.02	362,022
July 17, 2026	22.12	22.07	22.07	22.15	21.56	204,253
July 16, 2026	22.24	22.15	22.15	22.26	22.06	238,241
July 15, 2026	22.35	22.31	22.31	22.37	22.16	214,092
July 14, 2026	22.34	22.29	22.29	22.36	22.22	253,931
July 13, 2026	22.29	22.19	22.19	22.29	22.15	177,027
July 10, 2026	22.3	22.34	22.34	22.34	22.22	206,473
July 09, 2026	22.17	22.26	22.26	22.27	22.13	197,883
July 08, 2026	21.98	22.07	22.07	22.09	21.86	335,951
July 07, 2026	22.12	22.01	22.01	22.12	21.91	808,156
July 06, 2026	22.08	22.18	22.18	22.2	22.08	205,922
July 02, 2026	22.11	21.95	21.95	22.15	21.83	205,163
July 01, 2026	22.1	22.07	22.07	22.12	21.97	159,581
June 30, 2026	21.98	22.09	22.09	22.1	21.95	222,979
June 29, 2026	21.78	21.93	21.93	21.94	21.66	198,387
June 26, 2026	21.63	21.63	21.63	21.72	21.54	186,726
June 25, 2026	21.92	21.71	21.71	21.92	21.66	265,537
June 24, 2026	21.99	21.95	21.95	22.09	21.86	251,475
June 23, 2026	21.93	21.95	21.95	22.07	21.88	228,150
June 22, 2026	22.14	22.15	22.15	22.19	22.08	183,716
June 18, 2026	22.1	22.08	22.08	22.14	21.99	226,904
June 17, 2026	22.07	21.96	21.96	22.12	21.9	183,725
June 16, 2026	22.11	22.07	22.07	22.12	22.04	203,331
June 15, 2026	22.23	22.08	22.08	22.23	22.05	264,070
June 12, 2026	21.8	21.93	21.93	21.95	21.77	263,835
June 11, 2026	21.54	21.79	21.79	21.83	21.48	325,850
June 10, 2026	21.63	21.42	21.42	21.7	21.4	223,352
June 09, 2026	21.79	21.64	21.64	21.86	21.24	203,694
June 08, 2026	21.85	21.71	21.71	21.87	21.71	199,680
June 05, 2026	21.97	21.66	21.66	21.97	21.62	217,478
June 04, 2026	21.94	22.01	22.01	22.04	21.9	114,472
June 03, 2026	21.95	21.96	21.96	22.01	21.92	223,011
June 02, 2026	21.87	21.94	21.94	21.95	21.84	140,931
June 01, 2026	21.87	21.85	21.85	21.89	21.78	135,962
May 29, 2026	21.95	21.92	21.92	21.96	21.84	195,174
May 28, 2026	21.89	21.93	21.93	21.95	21.79	259,286
May 27, 2026	21.81	21.85	21.85	21.94	21.79	129,128
May 26, 2026	21.73	21.79	21.79	21.8	21.72	162,874
May 22, 2026	21.7	21.62	21.62	21.71	21.61	136,560
May 21, 2026	21.54	21.6	21.6	21.63	21.42	130,307
May 20, 2026	21.61	21.71	21.71	21.72	21.54	224,544
May 19, 2026	21.45	21.52	21.52	21.57	21.36	216,425
May 18, 2026	21.65	21.59	21.59	21.66	21.45	187,804
May 15, 2026	21.63	21.6	21.6	21.64	21.52	250,812
May 14, 2026	21.66	21.73	21.73	21.81	21.66	314,046
May 13, 2026	21.59	21.61	21.61	21.63	21.51	208,281
May 12, 2026	21.54	21.56	21.56	21.58	21.41	288,716
May 11, 2026	21.53	21.55	21.55	21.56	21.48	185,177
May 08, 2026	21.54	21.5	21.5	21.54	21.44	135,939
May 07, 2026	21.53	21.48	21.48	21.53	21.38	157,053
May 06, 2026	21.57	21.51	21.51	21.57	21.43	293,599