First Trust Nasdaq BuyWrite Income ETF (FTQI) NASDAQ

Currency In USD

AD

FTQI Historical Return

If you invested $1000 in First Trust Nasdaq BuyWrite Income ETF (FTQI) 10 years ago, it would be worth $2,076.92 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,670.74, while $1000 invested 1 year ago would be worth $1,145.63. This corresponds to total returns of 107.69%, 67.07%, 14.56%, respectively, with annualized returns of 7.58%, 10.82%, 14.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FTQI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202621.8621.8721.8721.9521.852.67M
September 09, 202622.0722.0322.0322.0822206,155
September 08, 202622.1522.122.122.1522.05185,721
September 04, 202622.1222.1222.1222.1322.07176,942
September 03, 202621.9722.1222.1222.1221.95278,987
September 02, 202621.921.9221.9221.9221.83157,228
September 01, 202621.8521.8621.8621.9321.79196,204
August 31, 202621.9421.9521.9521.9621.86223,105
August 28, 202622.0621.9621.9622.0821.93214,967
August 27, 202622.0522.0822.0822.0821.99283,153
August 26, 202621.88222222.0221.88245,048
August 25, 202621.9621.9521.9521.9621.86248,505
August 24, 202621.9521.8421.8421.9521.77270,143
August 21, 202621.8821.9321.9321.9421.82426,680
August 20, 202622.122.0122.0122.1522431,183
August 19, 202622.2822.1622.1622.2822.12285,190
August 18, 202622.3822.2222.2222.3822.19165,759
August 17, 202622.4422.4522.4522.4622.38227,412
August 14, 202622.3622.422.422.4122.33225,760
August 13, 202622.322.3422.3422.3522.27191,678
August 12, 202622.2422.3122.3122.3122.24161,235
August 11, 202622.2322.1722.1722.2322.130
August 10, 202622.1922.1822.1822.2222.16193,868
August 07, 202622.2222.2222.2222.2322.11171,363
August 06, 202622.1522.0922.0922.1722.08133,732
August 05, 202622.2722.1722.1722.2722.16248,298
August 04, 20262222.2122.2122.2422202,388
August 03, 202621.6821.8421.8421.8721.57178,976
July 31, 202621.7621.6721.6721.7721.45236,097
July 30, 202621.3621.5721.5721.5921.36206,565
July 29, 202621.5521.2321.2321.6621.2186,563
July 28, 202621.6521.5521.5521.6521.34293,851
July 27, 202621.8421.7121.7121.9121.53406,865
July 24, 202621.7721.7521.7521.8821.681.08M
July 23, 202621.8221.821.821.9221.72.25M
July 22, 20262222.0322.0322.0821.99212,623
July 21, 202621.9922.0822.0822.0821.93233,490
July 20, 202622.222.0322.0322.2522.02362,022
July 17, 202622.1222.0722.0722.1521.56204,253
July 16, 202622.2422.1522.1522.2622.06238,241
July 15, 202622.3522.3122.3122.3722.16214,092
July 14, 202622.3422.2922.2922.3622.22253,931
July 13, 202622.2922.1922.1922.2922.15177,027
July 10, 202622.322.3422.3422.3422.22206,473
July 09, 202622.1722.2622.2622.2722.13197,883
July 08, 202621.9822.0722.0722.0921.86335,951
July 07, 202622.1222.0122.0122.1221.91808,156
July 06, 202622.0822.1822.1822.222.08205,922
July 02, 202622.1121.9521.9522.1521.83205,163
July 01, 202622.122.0722.0722.1221.97159,581
June 30, 202621.9822.0922.0922.121.95222,979
June 29, 202621.7821.9321.9321.9421.66198,387
June 26, 202621.6321.6321.6321.7221.54186,726
June 25, 202621.9221.7121.7121.9221.66265,537
June 24, 202621.9921.9521.9522.0921.86251,475
June 23, 202621.9321.9521.9522.0721.88228,150
June 22, 202622.1422.1522.1522.1922.08183,716
June 18, 202622.122.0822.0822.1421.99226,904
June 17, 202622.0721.9621.9622.1221.9183,725
June 16, 202622.1122.0722.0722.1222.04203,331
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved