Federated Hermes Total Return Bond Fund - Institutional Shares (FTRBX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FTRBX Historical Return
If you invested $1000 in Federated Hermes Total Return Bond Fund - Institutional Shares (FTRBX) 10 years ago, it would be worth $1,119.11 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $944.5, while $1000 invested 1 year ago would be worth $955.51. This corresponds to total returns of 11.91%, -5.55%, -4.45%, respectively, with annualized returns of 1.13%, -1.14%, -4.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FTRBX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 9.02 | 9.04 | 9.04 | 9.04 | 9.02 | 0 |
| September 30, 2026 | 9.03 | 9.02 | 9.02 | 9.03 | 9.02 | 0 |
| September 29, 2026 | 9.04 | 9.03 | 9.03 | 9.04 | 9.03 | 0 |
| September 28, 2026 | 9.09 | 9.04 | 9.04 | 9.09 | 9.04 | 0 |
| September 25, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| September 24, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| September 23, 2026 | 9.2 | 9.13 | 9.13 | 9.2 | 9.13 | 0 |
| September 22, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 |
| September 21, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| September 18, 2026 | 9.21 | 9.18 | 9.18 | 9.21 | 9.18 | 0 |
| September 17, 2026 | 9.17 | 9.21 | 9.21 | 9.21 | 9.17 | 0 |
| September 16, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| September 15, 2026 | 9.18 | 9.17 | 9.17 | 9.18 | 9.17 | 0 |
| September 11, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 |
| September 10, 2026 | 9.26 | 9.2 | 9.2 | 9.26 | 9.2 | 0 |
| September 09, 2026 | 9.28 | 9.26 | 9.26 | 9.28 | 9.26 | 0 |
| September 08, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| September 04, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| September 03, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| September 02, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0 |
| September 01, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| August 31, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| August 28, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0 |
| August 27, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| August 26, 2026 | 9.35 | 9.34 | 9.34 | 9.35 | 9.34 | 0 |
| August 25, 2026 | 9.31 | 9.35 | 9.35 | 9.35 | 9.31 | 0 |
| August 24, 2026 | 9.3 | 9.31 | 9.31 | 9.31 | 9.3 | 0 |
| August 21, 2026 | 9.31 | 9.3 | 9.3 | 9.31 | 9.3 | 0 |
| August 20, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| August 19, 2026 | 9.3 | 9.34 | 9.34 | 9.34 | 9.3 | 0 |
| August 18, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| August 17, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| August 14, 2026 | 9.3 | 9.34 | 9.34 | 9.34 | 9.3 | 0 |
| August 13, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| August 12, 2026 | 9.3 | 9.31 | 9.31 | 9.31 | 9.3 | 0 |
| August 11, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| August 10, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| August 07, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| August 06, 2026 | 9.35 | 9.32 | 9.32 | 9.35 | 9.32 | 0 |
| August 05, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| August 04, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| August 03, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| July 31, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| July 30, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| July 29, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| July 28, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| July 27, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| July 23, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| July 22, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| July 21, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0 |
| July 20, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| July 17, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0 |
| July 16, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0 |
| July 15, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| July 14, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| July 13, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0 |
| July 10, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
| July 09, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
| July 08, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
| July 07, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
AD
