Fortrea Holdings Inc. (FTRE) NASDAQ

Currency In USD

FTRE Historical Return

If you invested $1000 in Fortrea Holdings Inc. (FTRE) since IPO date, it would be worth $514.38 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $487.7, while $1000 invested 1 year ago would be worth $3,099.81. This corresponds to total returns of -48.56%, -51.23%, 209.98%, respectively, with annualized returns of -19.8%, -21.3%, 209.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTRE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	15.37	16.46	16.46	16.52	15.25	1.17M
June 22, 2026	15.69	15.56	15.56	15.99	15.2	1.73M
June 18, 2026	15.76	15.31	15.31	16.05	14.88	3.01M
June 17, 2026	15.9	15.32	15.32	16.04	15.23	1.09M
June 16, 2026	16.67	15.98	15.98	16.69	15.9	1.47M
June 15, 2026	16.71	16.63	16.63	17.08	16.38	948,701
June 12, 2026	16.75	16.48	16.48	16.95	16.4	964,655
June 11, 2026	16.49	16.87	16.87	17.07	16.15	1.24M
June 10, 2026	16.91	16.34	16.34	17.24	16.32	1.05M
June 09, 2026	17	16.88	16.88	17.34	16.08	866,738
June 08, 2026	16.42	16.57	16.57	17.2	16.22	1.19M
June 05, 2026	17.03	16.08	16.08	17.49	15.99	1.03M
June 04, 2026	15.68	17.25	17.25	17.56	15.55	2.99M
June 03, 2026	15.36	15.63	15.63	15.65	14.47	998,152
June 02, 2026	15.35	15.36	15.36	15.7	15	1.37M
June 01, 2026	15.25	15.76	15.76	16.08	14.77	1.71M
May 29, 2026	15.06	15.39	15.39	15.61	14.64	2.04M
May 28, 2026	13.37	15	15	15.09	13.25	1.33M
May 27, 2026	13.19	13.42	13.42	13.66	13.11	940,678
May 26, 2026	13.4	13.22	13.22	13.54	13	1.14M
May 22, 2026	13.16	13.22	13.22	13.49	13	855,765
May 21, 2026	13.27	13.14	13.14	13.54	13.13	1.12M
May 20, 2026	13.71	13.7	13.7	13.84	13.13	876,961
May 19, 2026	13.59	13.71	13.71	13.89	13.35	873,659
May 18, 2026	13.75	13.59	13.59	14.21	13.32	998,134
May 15, 2026	13.96	13.66	13.66	14.05	13.51	1.1M
May 14, 2026	14.6	14.24	14.24	14.77	14.18	999,365
May 13, 2026	14.58	14.47	14.47	14.8	14.23	958,507
May 12, 2026	14.89	14.61	14.61	14.89	14.16	1.34M
May 11, 2026	15.43	14.99	14.99	15.46	14.84	1.2M
May 08, 2026	15.59	15.43	15.43	15.61	14.71	1.39M
May 07, 2026	15.64	15.57	15.57	16.2	15.27	1.63M
May 06, 2026	14.85	15.64	15.64	15.8	14.53	2.87M
May 05, 2026	13.97	14.53	14.53	15.61	13.96	4.23M
May 04, 2026	12.19	12.25	12.25	12.32	11.73	2.16M
May 01, 2026	11.64	12.18	12.18	12.28	11.48	1.19M
April 30, 2026	10.53	11.5	11.5	11.6	10.5	2.33M
April 29, 2026	10.7	10.56	10.56	11.12	10.43	2.96M
April 28, 2026	10.61	10.76	10.76	10.89	10.48	1.47M
April 27, 2026	9.72	10.6	10.6	10.65	9.64	1.77M
April 24, 2026	9.59	9.8	9.8	9.88	9.3	726,021
April 23, 2026	10.27	9.63	9.63	10.38	9.2	1.68M
April 22, 2026	10.53	10.5	10.5	10.73	10.17	900,248
April 21, 2026	10.44	10.32	10.32	10.99	10.22	1.08M
April 20, 2026	10.2	10.44	10.44	10.52	10.18	590,146
April 17, 2026	10.4	10.38	10.38	10.54	10.14	750,058
April 16, 2026	10.03	10.09	10.09	10.59	9.97	1.52M
April 15, 2026	9.6	10.05	10.05	10.2	9.56	1.2M
April 14, 2026	9.47	9.59	9.59	9.71	9.46	600,262
April 13, 2026	9.07	9.38	9.38	9.56	8.94	676,904
April 10, 2026	9.38	9.18	9.18	9.51	8.94	583,902
April 09, 2026	9.46	9.38	9.38	9.59	9.09	736,792
April 08, 2026	10.02	9.63	9.63	10.39	9.35	1.13M
April 07, 2026	8.82	9.51	9.51	9.57	8.8	1.03M
April 06, 2026	9.42	9.01	9.01	9.48	8.55	1.2M
April 02, 2026	9.02	9.45	9.45	9.83	8.9	845,544
April 01, 2026	9.4	9.51	9.51	9.77	9.24	999,557
March 31, 2026	9.1	9.42	9.42	9.68	8.86	1.32M
March 30, 2026	8.93	8.87	8.87	9.25	8.64	1.14M
March 27, 2026	9.41	9.07	9.07	9.49	8.98	790,998