10.01
+0.16(+1.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 02, 2025 | 9.64 | 10.01 | 10.01 | 10.22 | 9.54 | 1.64M |
| August 29, 2025 | 9.77 | 9.85 | 9.85 | 10.07 | 9.62 | 2.16M |
| August 28, 2025 | 9.05 | 9.65 | 9.65 | 9.68 | 9.02 | 2.09M |
| August 27, 2025 | 8.99 | 9.03 | 9.03 | 9.14 | 8.54 | 1.47M |
| August 26, 2025 | 8.82 | 8.98 | 8.98 | 9.07 | 8.72 | 4.3M |
| August 25, 2025 | 8.34 | 8.86 | 8.86 | 8.93 | 8.22 | 2.22M |
| August 22, 2025 | 7.75 | 8.34 | 8.34 | 8.4 | 7.61 | 1.81M |
| August 21, 2025 | 7.59 | 7.75 | 7.75 | 7.75 | 7.4 | 1.06M |
| August 20, 2025 | 7.82 | 7.73 | 7.73 | 7.88 | 7.55 | 1.06M |
| August 19, 2025 | 7.99 | 7.89 | 7.89 | 8.1 | 7.83 | 1.06M |
| August 18, 2025 | 8.09 | 7.92 | 7.92 | 8.36 | 7.9 | 1.69M |
| August 15, 2025 | 7.87 | 8.04 | 8.04 | 8.23 | 7.86 | 1.69M |
| August 14, 2025 | 7.57 | 7.9 | 7.9 | 7.95 | 7.47 | 1.46M |
| August 13, 2025 | 7.32 | 7.84 | 7.84 | 7.96 | 7.1 | 1.88M |
| August 12, 2025 | 6.89 | 7.31 | 7.31 | 7.65 | 6.89 | 2.28M |
| August 11, 2025 | 6.6 | 6.39 | 6.39 | 6.84 | 6.07 | 1.85M |
| August 08, 2025 | 7.2 | 6.58 | 6.58 | 7.23 | 6.57 | 1.58M |
| August 07, 2025 | 6.88 | 7.24 | 7.24 | 7.25 | 6.64 | 2.05M |
| August 06, 2025 | 7.45 | 6.58 | 6.58 | 7.98 | 5.82 | 2.85M |
| August 05, 2025 | 6.27 | 6.56 | 6.56 | 6.79 | 6.11 | 2.6M |
| August 04, 2025 | 6.19 | 6.42 | 6.42 | 7.19 | 6.19 | 3.23M |
| August 01, 2025 | 5.96 | 5.46 | 5.46 | 6.04 | 5.27 | 1.56M |
| July 31, 2025 | 6.06 | 5.74 | 5.74 | 6.11 | 5.7 | 1.54M |
| July 30, 2025 | 6.36 | 6.2 | 6.2 | 6.49 | 6.07 | 1.12M |
| July 29, 2025 | 6.85 | 6.36 | 6.36 | 6.85 | 6.24 | 1.58M |
| July 28, 2025 | 6.72 | 6.87 | 6.87 | 6.9 | 6.54 | 1.99M |
| July 25, 2025 | 6.54 | 6.8 | 6.8 | 6.81 | 6.17 | 1.54M |
| July 24, 2025 | 6.37 | 6.51 | 6.51 | 6.85 | 6.3 | 2.97M |
| July 23, 2025 | 5.9 | 6.31 | 6.31 | 6.44 | 5.82 | 2.58M |
| July 22, 2025 | 5 | 5.8 | 5.8 | 5.99 | 4.93 | 2.94M |
| July 21, 2025 | 4.77 | 4.66 | 4.66 | 4.77 | 4.57 | 1.06M |
| July 18, 2025 | 5.05 | 4.69 | 4.69 | 5.07 | 4.46 | 1.61M |
| July 17, 2025 | 4.92 | 4.95 | 4.95 | 5.08 | 4.88 | 1.13M |
| July 16, 2025 | 4.77 | 4.9 | 4.9 | 4.96 | 4.65 | 1.73M |
| July 15, 2025 | 5.09 | 4.72 | 4.72 | 5.19 | 4.65 | 1.46M |
| July 14, 2025 | 5.09 | 5.01 | 5.01 | 5.14 | 4.91 | 1.98M |
| July 11, 2025 | 5.15 | 5.11 | 5.11 | 5.18 | 4.99 | 1.4M |
| July 10, 2025 | 4.98 | 5.27 | 5.27 | 5.61 | 4.97 | 2.61M |
| July 09, 2025 | 4.87 | 5.04 | 5.04 | 5.05 | 4.76 | 1.74M |
| July 08, 2025 | 4.45 | 4.79 | 4.79 | 4.97 | 4.4 | 2.58M |
| July 07, 2025 | 5.08 | 4.45 | 4.45 | 5.11 | 4.36 | 2.85M |
| July 03, 2025 | 5.22 | 5.22 | 5.22 | 5.31 | 5.05 | 837,700 |
| July 02, 2025 | 5.25 | 5.17 | 5.17 | 5.28 | 5.03 | 1.74M |
| July 01, 2025 | 4.86 | 5.21 | 5.21 | 5.63 | 4.81 | 2.44M |
| June 30, 2025 | 4.98 | 4.94 | 4.94 | 5.12 | 4.83 | 1.59M |
| June 27, 2025 | 5.22 | 4.98 | 4.98 | 5.28 | 4.97 | 13.62M |
| June 26, 2025 | 5.17 | 5.2 | 5.2 | 5.36 | 5.14 | 1.62M |
| June 25, 2025 | 5.28 | 5.19 | 5.19 | 5.39 | 5.11 | 1.64M |
| June 24, 2025 | 5.25 | 5.31 | 5.31 | 5.46 | 5.24 | 2.02M |
| June 23, 2025 | 5.23 | 5.1 | 5.1 | 5.3 | 4.92 | 1.5M |
| June 20, 2025 | 5.53 | 5.32 | 5.32 | 5.65 | 5.29 | 4.34M |
| June 18, 2025 | 5.45 | 5.45 | 5.45 | 5.69 | 5.34 | 1.96M |
| June 17, 2025 | 5.68 | 5.46 | 5.46 | 5.93 | 5.39 | 2.1M |
| June 16, 2025 | 5.92 | 5.79 | 5.79 | 6.06 | 5.63 | 2.32M |
| June 13, 2025 | 6.07 | 5.91 | 5.91 | 6.16 | 5.9 | 2.99M |
| June 12, 2025 | 5.43 | 6.27 | 6.27 | 6.56 | 5.26 | 4.3M |
| June 11, 2025 | 5.49 | 5.43 | 5.43 | 5.56 | 5.26 | 1.43M |
| June 10, 2025 | 5.51 | 5.41 | 5.41 | 5.88 | 5.37 | 2.74M |
| June 09, 2025 | 5.46 | 5.5 | 5.5 | 5.77 | 5.45 | 3.27M |
| June 06, 2025 | 5.21 | 5.28 | 5.28 | 5.63 | 5.05 | 2.76M |