Fortrea Holdings Inc. (FTRE) NASDAQ

Currency In USD

AD

FTRE Historical Return

If you invested $1000 in Fortrea Holdings Inc. (FTRE) since IPO date, it would be worth $738.44 as of October 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $871.31, while $1000 invested 1 year ago would be worth $2,274.3. This corresponds to total returns of -26.16%, -12.87%, 127.43%, respectively, with annualized returns of -8.65%, -4.48%, 127.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FTRE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202623.9223.6323.6324.0523.42999,712
October 22, 202623.9523.9223.9224.8423.241.99M
October 21, 202622.4524.0624.0624.3722.32.45M
October 20, 202622.5522.7822.7823.5522.312.36M
October 19, 202622.4922.4222.4223.0422.381.31M
October 16, 202623.0422.4922.4923.1421.861.84M
October 15, 202621.9322.7522.7523.0721.632.7M
October 14, 202620.4521.3421.3422.1520.252.67M
October 13, 202621.1120.9220.9221.2220.6764,297
October 12, 202620.84212121.3120.681.18M
October 09, 202620.3720.8420.8421.0120.16931,160
October 08, 202620.1420.3720.3720.4519.781.85M
October 07, 202620.3820.5620.5621.1120.242.2M
October 06, 202621.9920.7820.7823.5120.732.65M
October 05, 20262021.1121.1121.219.862.27M
October 02, 202619.58202020.0519.091.05M
October 01, 202619.8819.419.419.9619.051.76M
September 30, 202619.4119.9519.9520.0219.391.13M
September 29, 202619.8919.7419.7420.3919.421.17M
September 28, 202619.5420.0620.0620.9719.351.34M
September 25, 202619.919.8919.8920.2919.35679,749
September 24, 202619.420.0220.0220.4919.251.23M
September 23, 202620.2519.5219.5220.7119.51.07M
September 22, 202620.1320.4320.4320.5820.131.38M
September 21, 202620.2920.0220.0220.4419.671.04M
September 18, 202620.119.9319.9320.2219.283.11M
September 17, 202620.3120.2820.2821.1120.192.29M
September 16, 202619.7519.9719.9720.6119.622.69M
September 15, 202617.2119.7319.7319.9217.161.91M
September 11, 202617.117.217.217.5716.841.43M
September 10, 202616.3617.0217.0217.0316.07741,130
September 09, 202616.8616.7916.7917.0916.71.24M
September 08, 202617.2817.0617.0617.6116.861.52M
September 04, 202618.517.717.718.517.64762,077
September 03, 202618.6718.6218.6218.9918.18776,233
September 02, 202617.9118.3618.361917.81902,446
September 01, 202618.3817.7217.7218.5117.621.19M
August 31, 202618.618.3718.3718.7718.021.51M
August 28, 202618.7718.8118.8119.1418.461.14M
August 27, 202618.718.8618.8619.3418.551.32M
August 26, 202618.118.5318.5318.5517.99598,294
August 25, 202618.3318.2718.2718.6417.87599,244
August 24, 202618.3418.3118.3118.4517.781.05M
August 21, 202618.2318.3918.3918.5417.82864,119
August 20, 202617.8818.1918.1918.7717.871.52M
August 19, 202617.9318.1418.1418.4917.871.03M
August 18, 202617.817.617.618.117.41682,075
August 17, 202617.3718.118.118.1217.151.15M
August 14, 202617.6517.4117.4117.8416.842.56M
August 13, 202618.5217.8217.8218.6817.711.33M
August 12, 202619.3318.3318.3319.3518.31.95M
August 11, 202618.9419.5219.5219.5918.82869,370
August 10, 202618.1218.9918.9919.2917.911.04M
August 07, 202617.8618.4318.4318.5817.58989,727
August 06, 202619.0517.6917.6919.4617.651.25M
August 05, 202618.119.0519.0519.7218.11.91M
August 04, 202619.0717.9917.9919.1617.852.32M
August 03, 202619.0418.9418.9419.4717.693.14M
July 31, 202618.819.1719.1719.3818.211.91M
July 30, 202620.4819.0819.0820.8318.931.95M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved