6.15
+0.2(+3.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 5.98 | 6.15 | 6.15 | 6.33 | 5.84 | 4.13M |
| May 08, 2025 | 5.74 | 5.95 | 5.95 | 6.1 | 5.66 | 4.6M |
| May 07, 2025 | 5.66 | 5.63 | 5.63 | 5.88 | 5.53 | 1.93M |
| May 06, 2025 | 5.78 | 5.51 | 5.51 | 5.92 | 5.4 | 2.28M |
| May 05, 2025 | 6.24 | 5.93 | 5.93 | 6.28 | 5.91 | 1.89M |
| May 02, 2025 | 6.17 | 6.26 | 6.26 | 6.35 | 6.06 | 1.3M |
| May 01, 2025 | 6.22 | 6.08 | 6.08 | 6.38 | 5.93 | 2.05M |
| April 30, 2025 | 6.28 | 6.23 | 6.23 | 6.28 | 5.92 | 1.69M |
| April 29, 2025 | 6.05 | 6.33 | 6.33 | 6.35 | 5.98 | 1.63M |
| April 28, 2025 | 5.94 | 6.08 | 6.08 | 6.28 | 5.87 | 1.55M |
| April 25, 2025 | 5.91 | 5.92 | 5.92 | 5.95 | 5.55 | 1.11M |
| April 24, 2025 | 5.33 | 5.86 | 5.86 | 5.88 | 5.31 | 2.49M |
| April 23, 2025 | 5.87 | 5.32 | 5.32 | 6.08 | 5.25 | 3.21M |
| April 22, 2025 | 5.4 | 5.5 | 5.5 | 5.53 | 5.02 | 3.52M |
| April 21, 2025 | 5.14 | 5.2 | 5.2 | 5.3 | 4.82 | 2.66M |
| April 17, 2025 | 5.03 | 5.29 | 5.28 | 5.31 | 4.88 | 2.18M |
| April 16, 2025 | 4.92 | 5.02 | 5.02 | 5.27 | 4.77 | 2.9M |
| April 15, 2025 | 5.32 | 4.86 | 4.86 | 5.35 | 4.83 | 1.83M |
| April 14, 2025 | 5.37 | 5.36 | 5.36 | 5.55 | 5.15 | 1.79M |
| April 11, 2025 | 5.4 | 5.18 | 5.18 | 5.4 | 4.95 | 2.62M |
| April 10, 2025 | 6.05 | 5.21 | 5.21 | 6.09 | 5.15 | 3.24M |
| April 09, 2025 | 5.64 | 6.45 | 6.45 | 6.51 | 5.39 | 3.74M |
| April 08, 2025 | 6.51 | 5.7 | 5.7 | 6.57 | 5.63 | 2.01M |
| April 07, 2025 | 6.18 | 6.27 | 6.27 | 6.67 | 5.93 | 2.37M |
| April 04, 2025 | 6.48 | 6.46 | 6.46 | 6.6 | 6.1 | 2.93M |
| April 03, 2025 | 7.2 | 6.79 | 6.79 | 7.46 | 6.73 | 2.38M |
| April 02, 2025 | 7.05 | 7.51 | 7.51 | 7.53 | 6.91 | 10.73M |
| April 01, 2025 | 7.53 | 7.05 | 7.05 | 7.56 | 7.01 | 2.06M |
| March 31, 2025 | 7.77 | 7.55 | 7.55 | 7.97 | 7.45 | 1.78M |
| March 28, 2025 | 8.27 | 8.03 | 8.03 | 8.38 | 8 | 1.75M |
| March 27, 2025 | 8.39 | 8.36 | 8.36 | 8.58 | 8.16 | 1.51M |
| March 26, 2025 | 8.65 | 8.45 | 8.45 | 8.71 | 8.27 | 1.76M |
| March 25, 2025 | 9.38 | 8.74 | 8.74 | 9.45 | 8.42 | 1.73M |
| March 24, 2025 | 9.01 | 9.4 | 9.4 | 9.43 | 8.94 | 2.94M |
| March 21, 2025 | 8.68 | 8.77 | 8.77 | 8.94 | 8.65 | 8.02M |
| March 20, 2025 | 9.09 | 8.77 | 8.77 | 9.3 | 8.77 | 2.62M |
| March 19, 2025 | 9.6 | 9.26 | 9.26 | 9.7 | 9.2 | 1.96M |
| March 18, 2025 | 9.8 | 9.64 | 9.64 | 9.98 | 9.61 | 1.39M |
| March 17, 2025 | 9.77 | 9.98 | 9.98 | 10.15 | 9.71 | 1.51M |
| March 14, 2025 | 9.57 | 9.66 | 9.66 | 9.85 | 9.57 | 2.39M |
| March 13, 2025 | 9.9 | 9.58 | 9.58 | 10.05 | 9.47 | 2.84M |
| March 12, 2025 | 10.12 | 9.92 | 9.92 | 10.29 | 9.83 | 2.61M |
| March 11, 2025 | 10.23 | 10.05 | 10.05 | 10.44 | 9.76 | 2.93M |
| March 10, 2025 | 10.43 | 10.23 | 10.23 | 11.1 | 10.06 | 2.51M |
| March 07, 2025 | 10.72 | 10.68 | 10.68 | 11.12 | 10.58 | 2.15M |
| March 06, 2025 | 10.7 | 10.69 | 10.69 | 10.86 | 10.34 | 3.74M |
| March 05, 2025 | 11.17 | 10.89 | 10.89 | 11.2 | 10.3 | 3.19M |
| March 04, 2025 | 10.3 | 10.96 | 10.96 | 11.25 | 9.93 | 4.16M |
| March 03, 2025 | 9.61 | 10.38 | 10.38 | 11.99 | 9.55 | 8.74M |
| February 28, 2025 | 13.99 | 13.85 | 13.85 | 14.35 | 13.48 | 2.37M |
| February 27, 2025 | 15.21 | 14.05 | 14.05 | 15.21 | 13.81 | 1.31M |
| February 26, 2025 | 14.68 | 15.08 | 15.08 | 15.32 | 14.64 | 811,179 |
| February 25, 2025 | 15.19 | 14.71 | 14.71 | 15.75 | 14.69 | 1.67M |
| February 24, 2025 | 14.98 | 15.19 | 15.19 | 15.34 | 14.52 | 957,300 |
| February 21, 2025 | 15.74 | 14.88 | 14.88 | 15.74 | 14.75 | 830,528 |
| February 20, 2025 | 15.32 | 15.61 | 15.61 | 15.83 | 15.3 | 717,330 |
| February 19, 2025 | 15.14 | 15.39 | 15.39 | 15.57 | 14.9 | 797,600 |
| February 18, 2025 | 14.9 | 15.22 | 15.22 | 15.47 | 14.88 | 780,589 |
| February 14, 2025 | 15.18 | 14.97 | 14.97 | 15.55 | 14.94 | 613,289 |
| February 13, 2025 | 14.74 | 14.98 | 14.98 | 15.06 | 14.68 | 600,800 |