10.80
+0.28(+2.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2025 | 10.4 | 10.52 | 10.52 | 10.53 | 10.11 | 939,700 |
| October 21, 2025 | 10.38 | 10.39 | 10.39 | 10.67 | 10.27 | 981,968 |
| October 20, 2025 | 9.5 | 10.42 | 10.42 | 10.43 | 9.46 | 952,800 |
| October 17, 2025 | 9.29 | 9.45 | 9.45 | 9.48 | 9.08 | 838,800 |
| October 16, 2025 | 9.85 | 9.52 | 9.52 | 10.05 | 9.28 | 770,725 |
| October 15, 2025 | 9.65 | 9.69 | 9.69 | 9.8 | 9.43 | 646,367 |
| October 14, 2025 | 9.47 | 9.55 | 9.55 | 9.69 | 9.21 | 922,643 |
| October 13, 2025 | 10.32 | 9.82 | 9.82 | 10.4 | 9.74 | 856,911 |
| October 10, 2025 | 10.85 | 9.68 | 9.68 | 10.86 | 9.65 | 979,081 |
| October 09, 2025 | 10.21 | 10.75 | 10.75 | 10.78 | 10.14 | 1.56M |
| October 08, 2025 | 9.79 | 10.13 | 10.13 | 10.19 | 9.45 | 1.11M |
| October 07, 2025 | 9.78 | 9.31 | 9.31 | 9.9 | 9.26 | 940,644 |
| October 06, 2025 | 9.5 | 9.59 | 9.59 | 9.76 | 9.3 | 1.44M |
| October 03, 2025 | 9.76 | 9.45 | 9.45 | 9.88 | 9.27 | 1.14M |
| October 02, 2025 | 9.61 | 9.6 | 9.6 | 9.88 | 9.45 | 1.56M |
| October 01, 2025 | 8.47 | 9.52 | 9.52 | 9.6 | 8.39 | 2.51M |
| September 30, 2025 | 8.35 | 8.42 | 8.42 | 8.56 | 8.31 | 1.41M |
| September 29, 2025 | 8.83 | 8.4 | 8.4 | 8.83 | 8.33 | 1.07M |
| September 26, 2025 | 8.91 | 8.68 | 8.68 | 9.18 | 8.64 | 1.05M |
| September 25, 2025 | 9.37 | 8.92 | 8.92 | 9.42 | 8.78 | 1.02M |
| September 24, 2025 | 9.44 | 9.47 | 9.47 | 9.57 | 9.3 | 1.32M |
| September 23, 2025 | 9.69 | 9.37 | 9.37 | 9.88 | 9.34 | 1.54M |
| September 22, 2025 | 10.13 | 9.64 | 9.64 | 10.25 | 9.62 | 1.27M |
| September 19, 2025 | 10.63 | 10.13 | 10.13 | 10.63 | 9.96 | 3.17M |
| September 18, 2025 | 10.55 | 10.65 | 10.65 | 10.7 | 10.2 | 1.45M |
| September 17, 2025 | 10.12 | 10.31 | 10.31 | 10.87 | 10.06 | 1.42M |
| September 16, 2025 | 10.26 | 10.06 | 10.06 | 10.44 | 9.82 | 1.17M |
| September 15, 2025 | 10.14 | 10.2 | 10.2 | 10.28 | 9.92 | 1.24M |
| September 12, 2025 | 10.11 | 10.1 | 10.1 | 10.41 | 9.95 | 1.48M |
| September 11, 2025 | 10 | 10.23 | 10.22 | 10.56 | 10 | 1.62M |
| September 10, 2025 | 9.75 | 10.01 | 10.01 | 10.03 | 9.42 | 1.83M |
| September 09, 2025 | 10.22 | 10.07 | 10.07 | 10.48 | 10.03 | 1.2M |
| September 08, 2025 | 11.51 | 10.32 | 10.32 | 11.57 | 10.14 | 2.31M |
| September 05, 2025 | 11 | 11.63 | 11.63 | 11.98 | 10.93 | 2.12M |
| September 04, 2025 | 10.58 | 10.51 | 10.51 | 10.79 | 10.35 | 1.82M |
| September 03, 2025 | 10.34 | 10.69 | 10.69 | 11.07 | 10.3 | 2.39M |
| September 02, 2025 | 9.64 | 10.01 | 10.01 | 10.22 | 9.54 | 1.64M |
| August 29, 2025 | 9.77 | 9.85 | 9.85 | 10.07 | 9.62 | 2.16M |
| August 28, 2025 | 9.05 | 9.65 | 9.65 | 9.68 | 9.02 | 2.09M |
| August 27, 2025 | 8.99 | 9.03 | 9.03 | 9.14 | 8.54 | 1.47M |
| August 26, 2025 | 8.82 | 8.98 | 8.98 | 9.07 | 8.72 | 4.3M |
| August 25, 2025 | 8.34 | 8.86 | 8.86 | 8.93 | 8.22 | 2.22M |
| August 22, 2025 | 7.75 | 8.34 | 8.34 | 8.4 | 7.61 | 1.81M |
| August 21, 2025 | 7.59 | 7.75 | 7.75 | 7.75 | 7.4 | 1.06M |
| August 20, 2025 | 7.82 | 7.73 | 7.73 | 7.88 | 7.55 | 1.06M |
| August 19, 2025 | 7.99 | 7.89 | 7.89 | 8.1 | 7.83 | 1.06M |
| August 18, 2025 | 8.09 | 7.92 | 7.92 | 8.36 | 7.9 | 1.69M |
| August 15, 2025 | 7.87 | 8.04 | 8.04 | 8.23 | 7.86 | 1.69M |
| August 14, 2025 | 7.57 | 7.9 | 7.9 | 7.95 | 7.47 | 1.46M |
| August 13, 2025 | 7.32 | 7.84 | 7.84 | 7.96 | 7.1 | 1.88M |
| August 12, 2025 | 6.89 | 7.31 | 7.31 | 7.65 | 6.89 | 2.28M |
| August 11, 2025 | 6.6 | 6.39 | 6.39 | 6.84 | 6.07 | 1.85M |
| August 08, 2025 | 7.2 | 6.58 | 6.58 | 7.23 | 6.57 | 1.58M |
| August 07, 2025 | 6.88 | 7.24 | 7.24 | 7.25 | 6.64 | 2.05M |
| August 06, 2025 | 7.45 | 6.58 | 6.58 | 7.98 | 5.82 | 2.85M |
| August 05, 2025 | 6.27 | 6.56 | 6.56 | 6.79 | 6.11 | 2.6M |
| August 04, 2025 | 6.19 | 6.42 | 6.42 | 7.19 | 6.19 | 3.23M |
| August 01, 2025 | 5.96 | 5.46 | 5.46 | 6.04 | 5.27 | 1.56M |
| July 31, 2025 | 6.06 | 5.74 | 5.74 | 6.11 | 5.7 | 1.54M |
| July 30, 2025 | 6.36 | 6.2 | 6.2 | 6.49 | 6.07 | 1.12M |