Fortrea Holdings Inc. (FTRE) NASDAQ

Currency In USD

AD

FTRE Historical Return

If you invested $1000 in Fortrea Holdings Inc. (FTRE) since IPO date, it would be worth $560 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $541.23, while $1000 invested 1 year ago would be worth $3,620.2. This corresponds to total returns of -44%, -45.88%, 262.02%, respectively, with annualized returns of -17.18%, -18.49%, 262.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FTRE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 16, 202617.917.9217.9218.1217.61.43M
July 15, 202618.1217.9117.9118.1617.39974,013
July 14, 202618.0218.0318.0318.2917.67736,286
July 13, 202617.5817.8617.8617.9917.45802,437
July 10, 202617.6617.7617.7618.0617.47832,053
July 09, 202616.9317.6717.6717.8716.76971,808
July 08, 202617.1117.0217.0217.1816.55847,435
July 07, 202618.0917.4817.4818.3116.881.23M
July 06, 202617.4117.8517.8517.9816.9923,680
July 02, 202617.7217.2817.2818.0517.231.37M
July 01, 202617.717.5817.5818.3417.381.57M
June 30, 202617.5317.417.417.7517.241.08M
June 29, 202617.5217.5217.5217.817.091.21M
June 26, 202616.9717.6517.6517.8516.523.63M
June 25, 202617.0517.7117.7118.1616.991.92M
June 24, 202616.8317.0217.0217.7816.752.47M
June 23, 202615.3716.4616.4616.5215.251.17M
June 22, 202615.6915.5615.5615.9915.21.73M
June 18, 202615.7615.3115.3116.0514.883.01M
June 17, 202615.915.3215.3216.0415.231.09M
June 16, 202616.6715.9815.9816.6915.91.47M
June 15, 202616.7116.6316.6317.0816.38948,701
June 12, 202616.7516.4816.4816.9516.4964,655
June 11, 202616.4916.8716.8717.0716.151.24M
June 10, 202616.9116.3416.3417.2416.321.05M
June 09, 20261716.8816.8817.3416.08866,738
June 08, 202616.4216.5716.5717.216.221.19M
June 05, 202617.0316.0816.0817.4915.991.03M
June 04, 202615.6817.2517.2517.5615.552.99M
June 03, 202615.3615.6315.6315.6514.47998,152
June 02, 202615.3515.3615.3615.7151.37M
June 01, 202615.2515.7615.7616.0814.771.71M
May 29, 202615.0615.3915.3915.6114.642.04M
May 28, 202613.37151515.0913.251.33M
May 27, 202613.1913.4213.4213.6613.11940,678
May 26, 202613.413.2213.2213.54131.14M
May 22, 202613.1613.2213.2213.4913855,765
May 21, 202613.2713.1413.1413.5413.131.12M
May 20, 202613.7113.713.713.8413.13876,961
May 19, 202613.5913.7113.7113.8913.35873,659
May 18, 202613.7513.5913.5914.2113.32998,134
May 15, 202613.9613.6613.6614.0513.511.1M
May 14, 202614.614.2414.2414.7714.18999,365
May 13, 202614.5814.4714.4714.814.23958,507
May 12, 202614.8914.6114.6114.8914.161.34M
May 11, 202615.4314.9914.9915.4614.841.2M
May 08, 202615.5915.4315.4315.6114.711.39M
May 07, 202615.6415.5715.5716.215.271.63M
May 06, 202614.8515.6415.6415.814.532.87M
May 05, 202613.9714.5314.5315.6113.964.23M
May 04, 202612.1912.2512.2512.3211.732.16M
May 01, 202611.6412.1812.1812.2811.481.19M
April 30, 202610.5311.511.511.610.52.33M
April 29, 202610.710.5610.5611.1210.432.96M
April 28, 202610.6110.7610.7610.8910.481.47M
April 27, 20269.7210.610.610.659.641.77M
April 24, 20269.599.89.89.889.3726,021
April 23, 202610.279.639.6310.389.21.68M
April 22, 202610.5310.510.510.7310.17900,248
April 21, 202610.4410.3210.3210.9910.221.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved