Federated Hermes Total Return Government Bond Fund Institutional Shares (FTRGX) NASDAQ

Currency In USD

AD

FTRGX Historical Return

If you invested $1000 in Federated Hermes Total Return Government Bond Fund Institutional Shares (FTRGX) 10 years ago, it would be worth $1,065.73 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $934.16, while $1000 invested 1 year ago would be worth $970.09. This corresponds to total returns of 6.57%, -6.58%, -2.99%, respectively, with annualized returns of 0.64%, -1.35%, -2.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FTRGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20269.19.19.19.19.10
September 10, 20269.159.19.19.159.10
September 09, 20269.189.159.159.189.150
September 08, 20269.199.189.189.199.180
September 04, 20269.199.199.199.199.190
September 03, 20269.189.199.199.199.180
September 02, 20269.179.179.179.179.170
September 01, 20269.29.179.179.29.170
August 31, 20269.219.29.29.219.20
August 28, 20269.249.249.249.249.240
August 27, 20269.259.249.249.259.240
August 26, 20269.269.259.259.269.250
August 25, 20269.229.269.269.269.220
August 24, 20269.219.229.229.229.210
August 21, 20269.239.219.219.239.210
August 20, 20269.259.239.239.259.230
August 19, 20269.229.269.269.269.220
August 18, 20269.239.229.229.239.220
August 17, 20269.239.219.219.239.210
August 14, 20269.219.239.239.239.210
August 13, 20269.229.259.259.259.220
August 12, 20269.219.229.229.229.210
August 11, 20269.219.229.229.229.210
August 10, 20269.249.219.219.249.210
August 07, 20269.239.259.259.259.230
August 06, 20269.259.239.239.259.230
August 05, 20269.259.259.259.259.250
August 04, 20269.259.259.259.259.250
August 03, 20269.219.219.219.219.210
July 31, 20269.29.29.29.29.20
July 30, 20269.239.239.239.239.230
July 29, 20269.239.239.239.239.230
July 28, 20269.269.269.269.269.260
July 27, 20269.249.249.249.249.240
July 23, 20269.219.219.219.219.210
July 22, 20269.239.239.239.239.230
July 21, 20269.259.259.259.259.250
July 20, 20269.279.279.279.279.270
July 17, 20269.299.299.299.299.290
July 16, 20269.299.299.299.299.290
July 15, 20269.299.299.299.299.290
July 14, 20269.289.289.289.289.280
July 13, 20269.269.269.269.269.260
July 10, 20269.299.299.299.299.290
July 09, 20269.39.39.39.39.30
July 08, 20269.289.289.289.289.280
July 07, 20269.39.39.39.39.30
July 06, 20269.349.349.349.349.340
July 02, 20269.339.339.339.339.330
July 01, 20269.339.339.339.339.330
June 30, 20269.359.359.359.359.350
June 29, 20269.399.399.399.399.390
June 26, 20269.399.399.399.399.390
June 25, 20269.389.389.389.389.380
June 24, 20269.379.379.379.379.370
June 23, 20269.339.339.339.339.330
June 22, 20269.359.359.359.359.350
June 18, 20269.359.359.359.359.350
June 17, 20269.339.339.339.339.330
June 16, 20269.369.369.369.369.360
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved