Federated Hermes Total Return Government Bond Fund Institutional Shares (FTRGX) NASDAQ

Currency In USD

AD

FTRGX Historical Return

If you invested $1000 in Federated Hermes Total Return Government Bond Fund Institutional Shares (FTRGX) 10 years ago, it would be worth $1,090.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $943.81, while $1000 invested 1 year ago would be worth $962.85. This corresponds to total returns of 9.01%, -5.62%, -3.72%, respectively, with annualized returns of 0.87%, -1.15%, -3.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FTRGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269.089.089.089.089.080
November 10, 20269.149.149.149.149.140
November 09, 20269.149.149.149.149.140
November 06, 20269.159.159.159.159.150
November 05, 20269.139.139.139.139.130
November 04, 20269.19.19.19.19.10
November 03, 20269.129.129.129.129.120
November 02, 20269.129.129.129.129.120
October 30, 20269.099.129.129.129.090
October 29, 20269.069.099.099.099.060
October 28, 20269.089.069.069.089.060
October 27, 20269.089.089.089.089.080
October 26, 20269.079.079.079.079.070
October 23, 20269.099.099.099.099.090
October 22, 20269.019.019.019.019.010
October 21, 20269.019.019.019.019.010
October 20, 202699.019.019.0190
October 19, 20269.03999.0390
October 16, 20269.029.039.039.039.020
October 15, 20268.989.029.029.028.980
October 14, 20268.978.988.988.988.970
October 13, 20268.958.978.978.978.950
October 12, 20268.958.958.958.958.950
October 09, 20268.968.958.958.968.950
October 08, 20268.938.968.968.968.930
October 07, 20268.938.938.938.938.930
October 06, 20268.928.938.938.938.920
October 05, 20268.938.928.928.938.920
October 02, 20268.958.958.958.958.950
October 01, 20268.938.958.958.958.930
September 30, 20268.948.938.938.948.930
September 29, 20268.958.948.948.958.940
September 28, 20268.998.958.958.998.950
September 25, 20269.028.998.999.028.990
September 24, 20269.029.029.029.029.020
September 23, 20269.099.029.029.099.020
September 22, 20269.099.099.099.099.090
September 21, 20269.079.079.079.079.070
September 18, 20269.19.079.079.19.070
September 17, 20269.069.19.19.19.060
September 16, 20269.079.069.069.079.060
September 15, 20269.089.089.089.089.080
September 11, 20269.19.19.19.19.10
September 10, 20269.159.19.19.159.10
September 09, 20269.189.159.159.189.150
September 08, 20269.199.189.189.199.180
September 04, 20269.199.199.199.199.190
September 03, 20269.189.199.199.199.180
September 02, 20269.179.179.179.179.170
September 01, 20269.29.179.179.29.170
August 31, 20269.219.29.29.219.20
August 28, 20269.249.249.249.249.240
August 27, 20269.259.249.249.259.240
August 26, 20269.269.259.259.269.250
August 25, 20269.229.269.269.269.220
August 24, 20269.219.229.229.229.210
August 21, 20269.239.219.219.239.210
August 20, 20269.259.239.239.259.230
August 19, 20269.229.269.269.269.220
August 18, 20269.239.229.229.239.220
AD