Federated Hermes Total Return Government Bond Fund Institutional Shares (FTRGX) NASDAQ

9.35

+0.01(+0.11%)

Updated at June 02 04:00PM

Currency In USD

FTRGX Historical Return

If you invested $1000 in Federated Hermes Total Return Government Bond Fund Institutional Shares (FTRGX) 10 years ago, it would be worth $1,103.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $974.97, while $1000 invested 1 year ago would be worth $1,037.74. This corresponds to total returns of 10.39%, -2.5%, 3.77%, respectively, with annualized returns of 0.99%, -0.51%, 3.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTRGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.359.359.359.359.350
June 01, 20269.349.349.349.349.340
May 29, 20269.359.359.359.359.350
May 28, 20269.359.359.359.359.350
May 27, 20269.339.339.339.339.330
May 26, 20269.339.339.339.339.330
May 22, 20269.299.299.299.299.290
May 21, 20269.299.299.299.299.290
May 20, 20269.299.299.299.299.290
May 19, 20269.249.249.249.249.240
May 18, 20269.279.279.279.279.270
May 15, 20269.339.339.339.339.330
May 14, 20269.339.339.339.339.330
May 13, 20269.349.349.349.349.340
May 12, 20269.379.379.379.379.370
May 11, 20269.379.379.379.379.370
May 08, 20269.399.399.399.399.390
May 07, 20269.389.389.389.389.380
May 06, 20269.49.49.49.49.40
May 05, 20269.369.369.369.369.360
May 04, 20269.359.359.359.359.350
May 01, 20269.389.389.389.389.380
April 30, 20269.369.369.369.369.360
April 29, 20269.369.369.369.369.360
April 28, 20269.49.49.49.49.40
April 27, 20269.419.419.419.419.410
April 24, 20269.439.439.439.439.430
April 23, 20269.419.419.419.419.410
April 22, 20269.439.439.439.439.430
April 21, 20269.429.429.429.429.420
April 20, 20269.459.459.459.459.450
April 17, 20269.469.469.469.469.460
April 16, 20269.439.439.439.439.430
April 15, 20269.449.449.449.449.440
April 14, 20269.469.469.469.469.460
April 13, 20269.449.449.449.449.440
April 10, 20269.429.429.429.429.420
April 09, 20269.439.439.439.439.430
April 08, 20269.439.439.439.439.430
April 07, 20269.419.419.419.419.410
April 06, 20269.419.419.419.419.410
April 02, 20269.429.429.429.429.420
April 01, 20269.419.419.419.419.410
March 31, 20269.419.419.419.419.410
March 30, 20269.49.49.49.49.40
March 27, 20269.359.359.359.359.350
March 26, 20269.349.349.349.349.340
March 25, 20269.49.49.49.49.40
March 24, 20269.369.369.369.369.360
March 23, 20269.399.399.399.399.390
March 20, 20269.369.369.369.369.360
March 19, 20269.449.449.449.449.440
March 18, 20269.489.489.449.489.480
March 17, 20269.489.489.489.489.480
March 16, 20269.469.469.469.469.460
March 13, 20269.439.439.439.439.430
March 12, 20269.449.449.449.449.440
March 11, 20269.479.479.479.479.470
March 10, 20269.519.519.519.519.510
March 09, 20269.539.539.539.539.530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved