Federated Hermes Total Return Government Bond Fund Institutional Shares (FTRGX) NASDAQ

9.51

+0.02(+0.21%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20259.499.499.499.499.490
December 22, 20259.499.499.499.499.490
December 19, 20259.59.59.59.59.50
December 18, 20259.519.519.519.519.510
December 17, 20259.59.59.59.59.50
December 16, 20259.59.59.59.59.50
December 15, 20259.489.489.489.489.480
December 12, 20259.479.479.479.479.470
December 11, 20259.59.59.59.59.50
December 10, 20259.59.59.59.59.50
December 09, 20259.479.479.479.479.470
December 08, 20259.489.489.489.489.480
December 05, 20259.59.59.59.59.50
December 04, 20259.519.519.519.519.510
December 03, 20259.539.539.539.539.530
December 02, 20259.529.529.529.529.520
December 01, 20259.519.519.519.519.510
November 28, 20259.559.559.559.559.550
November 26, 20259.579.579.579.579.570
November 25, 20259.569.569.569.569.560
November 24, 20259.549.549.549.549.540
November 21, 20259.539.539.539.539.530
November 20, 20259.519.519.519.519.510
November 19, 20259.59.59.59.59.50
November 18, 20259.59.59.59.59.50
November 17, 20259.59.59.59.59.50
November 14, 20259.499.499.499.499.490
November 13, 20259.549.549.549.549.540
November 12, 20259.549.549.549.549.540
November 11, 20259.549.549.549.549.540
November 10, 20259.519.519.519.519.510
November 07, 20259.539.539.539.539.530
November 06, 20259.499.499.499.499.490
November 05, 20259.499.499.499.499.490
November 04, 20259.539.539.539.539.530
November 03, 20259.529.529.529.529.520
October 31, 20259.529.529.529.529.520
October 30, 20259.539.539.539.539.530
October 29, 20259.599.599.599.599.590
October 28, 20259.599.599.599.599.590
October 27, 20259.589.589.589.589.580
October 24, 20259.589.589.589.589.580
October 23, 20259.579.579.579.579.570
October 22, 20259.69.69.69.69.60
October 21, 20259.69.69.69.69.60
October 20, 20259.589.589.589.589.580
October 17, 20259.579.579.579.579.570
October 16, 20259.599.599.599.599.590
October 15, 20259.559.559.559.559.550
October 14, 20259.569.569.569.569.560
October 13, 20259.549.549.549.549.540
October 10, 20259.549.549.549.549.540
October 09, 20259.59.59.59.59.50
October 08, 20259.519.519.519.519.510
October 07, 20259.519.519.519.519.510
October 06, 20259.499.499.499.499.490
October 03, 20259.519.519.519.519.510
October 02, 20259.519.519.519.519.510
October 01, 20259.519.519.519.519.510
September 30, 20259.499.499.499.499.490
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved