Federated Hermes Total Return Government Bond Fund Institutional Shares (FTRGX) NASDAQ

9.51

-0.01(-0.11%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20259.519.519.519.519.510
October 01, 20259.519.519.519.519.510
September 30, 20259.499.499.499.499.490
September 29, 20259.59.59.59.59.50
September 26, 20259.489.489.489.489.480
September 25, 20259.489.489.489.489.480
September 24, 20259.59.59.59.59.50
September 23, 20259.519.519.519.519.510
September 22, 20259.499.499.499.499.490
September 19, 20259.519.519.519.519.510
September 18, 20259.519.519.519.519.510
September 17, 20259.549.549.549.549.540
September 16, 20259.569.569.569.569.560
September 15, 20259.569.569.569.569.560
September 12, 20259.549.549.549.549.540
September 11, 20259.569.569.569.569.560
September 10, 20259.549.549.549.549.540
September 09, 20259.529.529.529.529.520
September 08, 20259.559.559.559.559.550
September 05, 20259.519.519.519.519.510
September 04, 20259.479.479.479.479.470
September 03, 20259.449.449.449.449.440
September 02, 20259.419.419.419.419.410
August 29, 20259.449.449.449.449.440
August 28, 20259.459.459.459.459.450
August 27, 20259.449.449.449.449.440
August 26, 20259.439.439.439.439.430
August 25, 20259.419.419.419.419.410
August 22, 20259.439.439.439.439.430
August 21, 20259.389.389.389.389.380
August 20, 20259.49.49.49.49.40
August 19, 20259.49.49.49.49.40
August 18, 20259.389.389.389.389.380
August 15, 20259.399.399.399.399.390
August 14, 20259.419.419.419.419.410
August 13, 20259.449.449.449.449.440
August 12, 20259.419.419.419.419.410
August 11, 20259.419.419.419.419.410
August 08, 20259.419.419.419.419.410
August 07, 20259.439.439.439.439.430
August 06, 20259.449.449.449.449.440
August 05, 20259.449.449.449.449.440
August 04, 20259.449.449.449.449.440
August 01, 20259.439.439.439.439.430
July 31, 20259.359.359.359.359.350
July 30, 20259.359.359.329.359.350
July 29, 20259.389.389.359.389.380
July 28, 20259.339.339.39.339.330
July 25, 20259.359.359.329.359.350
July 24, 20259.339.339.339.339.330
July 23, 20259.349.349.349.349.340
July 22, 20259.379.379.379.379.370
July 21, 20259.359.359.359.359.350
July 18, 20259.329.329.329.329.320
July 17, 20259.319.319.319.319.310
July 16, 20259.329.329.329.329.320
July 15, 20259.39.39.39.39.30
July 14, 20259.339.339.339.339.330
July 11, 20259.339.339.339.339.330
July 10, 20259.379.379.379.379.370
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved