First Trust Indxx Global Natural Resources Income ETF (FTRI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in First Trust Indxx Global Natural Resources Income ETF (FTRI) 10 years ago, it would be worth $2,603.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,489.01, while $1000 invested 1 year ago would be worth $1,174.31. This corresponds to total returns of 160.34%, 48.9%, 17.43%, respectively, with annualized returns of 10.04%, 8.28%, 17.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 16.61 | 16.56 | 16.56 | 16.61 | 16.38 | 52,418 |
| July 30, 2026 | 16.62 | 16.72 | 16.72 | 16.74 | 16.55 | 16,859 |
| July 29, 2026 | 16.5 | 16.45 | 16.45 | 16.58 | 16.31 | 22,094 |
| July 28, 2026 | 16.47 | 16.5 | 16.5 | 16.54 | 16.42 | 9,078 |
| July 27, 2026 | 16.58 | 16.52 | 16.52 | 16.6 | 16.48 | 16,642 |
| July 23, 2026 | 16.61 | 16.61 | 16.61 | 16.66 | 16.59 | 37,863 |
| July 22, 2026 | 16.66 | 16.73 | 16.73 | 16.77 | 16.66 | 10,863 |
| July 21, 2026 | 16.27 | 16.35 | 16.35 | 16.36 | 16.2 | 21,651 |
| July 20, 2026 | 16.13 | 16.09 | 16.09 | 16.15 | 16.08 | 17,336 |
| July 17, 2026 | 16.09 | 16.18 | 16.18 | 16.2 | 16.09 | 6,329 |
| July 16, 2026 | 16.1 | 16.06 | 16.06 | 16.13 | 16.04 | 11,457 |
| July 15, 2026 | 16.35 | 16.25 | 16.25 | 16.35 | 16.15 | 86,948 |
| July 14, 2026 | 16.45 | 16.36 | 16.36 | 16.51 | 16.3 | 31,521 |
| July 13, 2026 | 16.16 | 16.14 | 16.14 | 16.21 | 16.11 | 10,062 |
| July 10, 2026 | 16.09 | 16.15 | 16.15 | 16.16 | 16.09 | 18,055 |
| July 09, 2026 | 16.13 | 16.06 | 16.06 | 16.13 | 16.05 | 58,606 |
| July 08, 2026 | 16.04 | 16 | 16 | 16.05 | 15.87 | 46,551 |
| July 07, 2026 | 16.23 | 16.11 | 16.11 | 16.28 | 16.06 | 15,959 |
| July 06, 2026 | 16.32 | 16.25 | 16.25 | 16.35 | 16.17 | 267,263 |
| July 02, 2026 | 16.04 | 16.16 | 16.16 | 16.22 | 16.04 | 69,411 |
| July 01, 2026 | 15.76 | 15.73 | 15.73 | 15.95 | 15.73 | 257,891 |
| June 30, 2026 | 15.93 | 15.87 | 15.87 | 15.93 | 15.8 | 46,390 |
| June 29, 2026 | 15.92 | 15.89 | 15.89 | 15.92 | 15.79 | 18,669 |
| June 26, 2026 | 15.95 | 15.95 | 15.95 | 16.06 | 15.92 | 30,581 |
| June 25, 2026 | 15.83 | 15.86 | 15.86 | 15.95 | 15.78 | 49,008 |
| June 24, 2026 | 15.79 | 15.8 | 15.8 | 15.9 | 15.74 | 29,772 |
| June 23, 2026 | 16.13 | 16.13 | 16.13 | 16.22 | 16.09 | 25,902 |
| June 22, 2026 | 16.78 | 16.45 | 16.45 | 16.94 | 16.42 | 14,153 |
| June 18, 2026 | 16.83 | 16.68 | 16.68 | 16.84 | 16.63 | 12,565 |
| June 17, 2026 | 17.02 | 16.81 | 16.81 | 17.2 | 16.8 | 11,115 |
| June 16, 2026 | 17.06 | 17.07 | 17.07 | 17.14 | 17.02 | 22,897 |
| June 15, 2026 | 17.12 | 17.01 | 17.01 | 17.19 | 17.01 | 18,829 |
| June 12, 2026 | 16.75 | 16.98 | 16.98 | 17.02 | 16.75 | 18,047 |
| June 11, 2026 | 16.41 | 16.67 | 16.67 | 16.69 | 16.41 | 22,407 |
| June 10, 2026 | 16.51 | 16.34 | 16.34 | 16.58 | 16.34 | 56,571 |
| June 09, 2026 | 16.68 | 16.6 | 16.6 | 16.73 | 16.41 | 150,387 |
| June 08, 2026 | 16.85 | 16.65 | 16.65 | 16.85 | 16.65 | 32,299 |
| June 05, 2026 | 17.18 | 16.74 | 16.74 | 17.18 | 16.71 | 0 |
| June 04, 2026 | 17.38 | 17.34 | 17.34 | 17.46 | 17.3 | 13,960 |
| June 03, 2026 | 17.34 | 17.32 | 17.32 | 17.47 | 17.32 | 16,847 |
| June 02, 2026 | 17.24 | 17.39 | 17.39 | 17.42 | 17.24 | 18,762 |
| June 01, 2026 | 17.11 | 17.16 | 17.16 | 17.2 | 17.04 | 18,891 |
| May 29, 2026 | 17.17 | 17.16 | 17.16 | 17.26 | 17.12 | 29,659 |
| May 28, 2026 | 17.04 | 17.23 | 17.23 | 17.26 | 16.99 | 34,898 |
| May 27, 2026 | 17.11 | 17.1 | 17.1 | 17.16 | 17.09 | 22,827 |
| May 26, 2026 | 17.18 | 17.26 | 17.26 | 17.32 | 17.18 | 26,810 |
| May 22, 2026 | 17.1 | 17.07 | 17.07 | 17.11 | 16.99 | 26,705 |
| May 21, 2026 | 16.88 | 17.08 | 17.08 | 17.13 | 16.87 | 26,701 |
| May 20, 2026 | 16.93 | 17.01 | 17.01 | 17.02 | 16.89 | 30,068 |
| May 19, 2026 | 16.99 | 16.86 | 16.86 | 16.99 | 16.82 | 29,402 |
| May 18, 2026 | 17.19 | 17.11 | 17.11 | 17.26 | 17.07 | 25,543 |
| May 15, 2026 | 17.31 | 17.14 | 17.14 | 17.31 | 17.14 | 137,914 |
| May 14, 2026 | 17.82 | 17.67 | 17.67 | 17.82 | 17.63 | 33,555 |
| May 13, 2026 | 17.84 | 17.87 | 17.87 | 17.93 | 17.79 | 25,598 |
| May 12, 2026 | 17.73 | 17.92 | 17.92 | 17.93 | 17.61 | 16,047 |
| May 11, 2026 | 17.56 | 17.75 | 17.75 | 17.77 | 17.56 | 28,857 |
| May 08, 2026 | 17.47 | 17.48 | 17.48 | 17.53 | 17.46 | 12,477 |
| May 07, 2026 | 17.62 | 17.32 | 17.32 | 17.62 | 17.32 | 40,358 |
| May 06, 2026 | 17.75 | 17.68 | 17.68 | 17.75 | 17.63 | 111,533 |
| May 05, 2026 | 17.47 | 17.53 | 17.53 | 17.59 | 17.45 | 15,057 |