First Trust Indxx Global Natural Resources Income ETF (FTRI) NASDAQ

17.39

+0.2341(+1.36%)

Updated at June 02 04:00PM

Currency In USD

FTRI Historical Return

If you invested $1000 in First Trust Indxx Global Natural Resources Income ETF (FTRI) 10 years ago, it would be worth $2,722.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,505.98, while $1000 invested 1 year ago would be worth $1,278.98. This corresponds to total returns of 172.21%, 50.6%, 27.9%, respectively, with annualized returns of 10.53%, 8.53%, 27.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTRI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.2417.3917.3917.4217.2418,762
June 01, 202617.1117.1617.1617.217.0418,891
May 29, 202617.1717.1617.1617.2617.1229,659
May 28, 202617.0417.2317.2317.2616.9934,898
May 27, 202617.1117.117.117.1617.0922,827
May 26, 202617.1817.2617.2617.3217.1826,810
May 22, 202617.117.0717.0717.1116.9926,705
May 21, 202616.8817.0817.0817.1316.8726,701
May 20, 202616.9317.0117.0117.0216.8930,068
May 19, 202616.9916.8616.8616.9916.8229,402
May 18, 202617.1917.1117.1117.2617.0725,543
May 15, 202617.3117.1417.1417.3117.14137,914
May 14, 202617.8217.6717.6717.8217.6333,555
May 13, 202617.8417.8717.8717.9317.7925,598
May 12, 202617.7317.9217.9217.9317.6116,047
May 11, 202617.5617.7517.7517.7717.5628,857
May 08, 202617.4717.4817.4817.5317.4612,477
May 07, 202617.6217.3217.3217.6217.3240,358
May 06, 202617.7517.6817.6817.7517.63111,533
May 05, 202617.4717.5317.5317.5917.4515,057
May 04, 202617.3617.317.317.4317.2920,337
May 01, 202617.5517.4217.4217.5517.4219,426
April 30, 202617.5817.5917.5917.6717.5728,208
April 29, 202617.4917.3917.3917.5117.3982,716
April 28, 202617.5817.4717.4717.617.4221,796
April 27, 202617.7217.6417.6417.7217.6120,893
April 24, 202617.8217.7317.7317.8217.64160,631
April 23, 202617.8217.7917.7917.9117.7465,412
April 22, 202618.1318.0518.0518.1518.0124,790
April 21, 202618.2117.9217.9218.2317.9271,584
April 20, 202618.1718.2318.2318.2718.180,856
April 17, 202618.1818.1818.1818.2118.0686,688
April 16, 202618.1318.1918.1918.2418.0717,780
April 15, 202618.2518.1318.1318.2518.0733,736
April 14, 202618.2918.3518.3518.4418.2823,304
April 13, 202618.318.3418.3418.4118.2722,853
April 10, 202618.2818.3218.3218.3518.2814,796
April 09, 202618.2818.2518.2518.3918.2211,886
April 08, 202618.2518.2518.2518.2517.9841,730
April 07, 202618.0118.0618.0618.0617.9519,430
April 06, 202618.02181818.0717.9616,649
April 02, 202617.818.0618.0618.0617.815,315
April 01, 202617.921817.9818.0117.8530,006
March 31, 202617.6617.8517.8517.8517.6529,419
March 30, 202617.6717.5217.5217.7217.4559,283
March 27, 202617.3117.4717.4717.5417.3115,654
March 26, 202617.317.2817.2817.5117.2722,222
March 25, 202617.517.5617.4917.5917.4430,975
March 24, 202617.0117.3117.2617.4217.0131,449
March 23, 202616.9917.117.0417.2316.8929,326
March 20, 202617.2316.8416.7817.2316.7917,103
March 19, 202617.2317.2617.217.3417.0744,294
March 18, 202617.8817.5617.4917.8817.5544,106
March 17, 202618.0518.0717.9818.1718.0446,971
March 16, 202617.9917.9517.8818.0517.8526,517
March 13, 202618.3617.9817.9118.3717.9563,751
March 12, 202618.3318.3218.2518.4718.3225,799
March 11, 202618.0518.2118.1518.2217.9872,015
March 10, 202618.2118.1218.0518.318.1147,970
March 09, 202617.918.1118.0418.1617.770,640
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved