First Trust Indxx Global Natural Resources Income ETF (FTRI) NASDAQ

Currency In USD

AD

FTRI Historical Return

If you invested $1000 in First Trust Indxx Global Natural Resources Income ETF (FTRI) 10 years ago, it would be worth $2,900.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,781.36, while $1000 invested 1 year ago would be worth $1,293.32. This corresponds to total returns of 190.05%, 78.14%, 29.33%, respectively, with annualized returns of 11.23%, 12.24%, 29.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FTRI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202618.8618.8818.8818.8918.8317,228
August 20, 202618.2118.5718.5718.618.2117,253
August 19, 202617.9318.1718.1718.2517.9326,562
August 18, 202617.6617.5717.5717.717.5552,423
August 17, 202617.5717.6217.6217.6617.5417,206
August 14, 202617.4217.4717.4717.5217.4226,694
August 13, 202617.4517.3917.3917.4517.340
August 12, 202617.7117.5517.5517.7117.5211,447
August 11, 202617.5717.5217.5217.5917.5113,949
August 10, 202617.4717.6117.6117.6117.3416,002
August 07, 202617.5517.5617.5617.6217.5410,352
August 06, 202617.1117.1717.1717.2317.1272,659
August 05, 202617.1417.1317.1317.1817.0826,240
August 04, 202616.716.7516.7516.816.6537,231
August 03, 202616.5816.616.616.6216.4739,955
July 31, 202616.6116.5616.5616.6116.3852,418
July 30, 202616.6216.7216.7216.7416.5516,859
July 29, 202616.516.4516.4516.5816.3122,094
July 28, 202616.4716.516.516.5416.429,078
July 27, 202616.5816.5216.5216.616.4816,642
July 23, 202616.6116.6116.6116.6616.5937,863
July 22, 202616.6616.7316.7316.7716.6610,863
July 21, 202616.2716.3516.3516.3616.221,651
July 20, 202616.1316.0916.0916.1516.0817,336
July 17, 202616.0916.1816.1816.216.096,329
July 16, 202616.116.0616.0616.1316.0411,457
July 15, 202616.3516.2516.2516.3516.1586,948
July 14, 202616.4516.3616.3616.5116.331,521
July 13, 202616.1616.1416.1416.2116.1110,062
July 10, 202616.0916.1516.1516.1616.0918,055
July 09, 202616.1316.0616.0616.1316.0558,606
July 08, 202616.04161616.0515.8746,551
July 07, 202616.2316.1116.1116.2816.0615,959
July 06, 202616.3216.2516.2516.3516.17267,263
July 02, 202616.0416.1616.1616.2216.0469,411
July 01, 202615.7615.7315.7315.9515.73257,891
June 30, 202615.9315.8715.8715.9315.846,390
June 29, 202615.9215.8915.8915.9215.7918,669
June 26, 202615.9515.9515.9516.0615.9230,581
June 25, 202615.8315.8615.8615.9515.7849,008
June 24, 202615.7915.815.815.915.7429,772
June 23, 202616.1316.1316.1316.2216.0925,902
June 22, 202616.7816.4516.4516.9416.4214,153
June 18, 202616.8316.6816.6816.8416.6312,565
June 17, 202617.0216.8116.8117.216.811,115
June 16, 202617.0617.0717.0717.1417.0222,897
June 15, 202617.1217.0117.0117.1917.0118,829
June 12, 202616.7516.9816.9817.0216.7518,047
June 11, 202616.4116.6716.6716.6916.4122,407
June 10, 202616.5116.3416.3416.5816.3456,571
June 09, 202616.6816.616.616.7316.41150,387
June 08, 202616.8516.6516.6516.8516.6532,299
June 05, 202617.1816.7416.7417.1816.710
June 04, 202617.3817.3417.3417.4617.313,960
June 03, 202617.3417.3217.3217.4717.3216,847
June 02, 202617.2417.3917.3917.4217.2418,762
June 01, 202617.1117.1617.1617.217.0418,891
May 29, 202617.1717.1617.1617.2617.1229,659
May 28, 202617.0417.2317.2317.2616.9934,898
May 27, 202617.1117.117.117.1617.0922,827
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved