First Trust Indxx Global Natural Resources Income ETF (FTRI) NASDAQ

Currency In USD

FTRI Historical Return

If you invested $1000 in First Trust Indxx Global Natural Resources Income ETF (FTRI) 10 years ago, it would be worth $2,533.58 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,604.28, while $1000 invested 1 year ago would be worth $1,112.47. This corresponds to total returns of 153.36%, 60.43%, 11.25%, respectively, with annualized returns of 9.74%, 9.92%, 11.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTRI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	16.72	16.62	16.62	16.72	16.56	8,011
September 30, 2026	16.96	16.78	16.78	16.96	16.78	23,236
September 29, 2026	16.89	16.93	16.93	16.96	16.85	12,602
September 28, 2026	17.04	16.95	16.95	17.07	16.93	10,117
September 25, 2026	17.42	17.41	17.41	17.42	17.29	11,124
September 24, 2026	17.51	17.41	17.41	17.51	17.38	7,365
September 23, 2026	17.73	17.59	17.59	17.73	17.59	7,338
September 22, 2026	17.79	17.99	17.99	18.04	17.77	16,961
September 21, 2026	17.89	17.81	17.81	17.89	17.77	10,739
September 18, 2026	18.06	17.97	17.97	18.06	17.9	16,850
September 17, 2026	18.14	18.17	18.17	18.22	18.12	21,759
September 16, 2026	18.17	17.92	17.92	18.18	17.82	14,561
September 15, 2026	17.99	18.08	18.08	18.1	17.96	10,326
September 11, 2026	18.38	18.24	18.24	18.44	18.21	14,381
September 10, 2026	18.42	18.26	18.26	18.43	18.24	22,263
September 09, 2026	18.71	18.61	18.61	18.8	18.58	20,121
September 08, 2026	18.47	18.48	18.48	18.61	18.46	10,887
September 04, 2026	18.44	18.44	18.44	18.51	18.43	10,513
September 03, 2026	18.63	18.66	18.66	18.66	18.53	13,151
September 02, 2026	18.31	18.36	18.36	18.36	18.3	10,767
September 01, 2026	18.23	18.22	18.22	18.36	18.22	28,557
August 31, 2026	18.43	18.39	18.39	18.43	18.29	20,137
August 28, 2026	18.71	18.41	18.41	18.72	18.34	20,709
August 27, 2026	18.61	18.61	18.61	18.63	18.52	14,953
August 26, 2026	18.82	18.68	18.68	18.85	18.68	15,822
August 25, 2026	18.68	18.88	18.88	18.89	18.61	30,528
August 24, 2026	18.88	18.86	18.86	18.9	18.77	30,444
August 21, 2026	18.86	18.88	18.88	18.89	18.83	17,228
August 20, 2026	18.21	18.57	18.57	18.6	18.21	17,253
August 19, 2026	17.93	18.17	18.17	18.25	17.93	26,562
August 18, 2026	17.66	17.57	17.57	17.7	17.55	52,423
August 17, 2026	17.57	17.62	17.62	17.66	17.54	17,206
August 14, 2026	17.42	17.47	17.47	17.52	17.42	26,694
August 13, 2026	17.45	17.39	17.39	17.45	17.34	0
August 12, 2026	17.71	17.55	17.55	17.71	17.52	11,447
August 11, 2026	17.57	17.52	17.52	17.59	17.51	13,949
August 10, 2026	17.47	17.61	17.61	17.61	17.34	16,002
August 07, 2026	17.55	17.56	17.56	17.62	17.54	10,352
August 06, 2026	17.11	17.17	17.17	17.23	17.1	272,659
August 05, 2026	17.14	17.13	17.13	17.18	17.08	26,240
August 04, 2026	16.7	16.75	16.75	16.8	16.65	37,231
August 03, 2026	16.58	16.6	16.6	16.62	16.47	39,955
July 31, 2026	16.61	16.56	16.56	16.61	16.38	52,418
July 30, 2026	16.62	16.72	16.72	16.74	16.55	16,859
July 29, 2026	16.5	16.45	16.45	16.58	16.31	22,094
July 28, 2026	16.47	16.5	16.5	16.54	16.42	9,078
July 27, 2026	16.58	16.52	16.52	16.6	16.48	16,642
July 23, 2026	16.61	16.61	16.61	16.66	16.59	37,863
July 22, 2026	16.66	16.73	16.73	16.77	16.66	10,863
July 21, 2026	16.27	16.35	16.35	16.36	16.2	21,651
July 20, 2026	16.13	16.09	16.09	16.15	16.08	17,336
July 17, 2026	16.09	16.18	16.18	16.2	16.09	6,329
July 16, 2026	16.1	16.06	16.06	16.13	16.04	11,457
July 15, 2026	16.35	16.25	16.25	16.35	16.15	86,948
July 14, 2026	16.45	16.36	16.36	16.51	16.3	31,521
July 13, 2026	16.16	16.14	16.14	16.21	16.11	10,062
July 10, 2026	16.09	16.15	16.15	16.16	16.09	18,055
July 09, 2026	16.13	16.06	16.06	16.13	16.05	58,606
July 08, 2026	16.04	16	16	16.05	15.87	46,551
July 07, 2026	16.23	16.11	16.11	16.28	16.06	15,959