Fast Track Group (FTRK) NASDAQ

Currency In USD

FTRK Historical Return

If you invested $1000 in Fast Track Group (FTRK) since IPO date, it would be worth $146.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $622.18, while $1000 invested 3 months ago would be worth $1,332.5. This corresponds to total returns of -85.37%, -37.78%, 33.25%, respectively, with annualized returns of -81.49%, -37.78%, 33.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTRK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.43	0.4	0.4	0.49	0.35	5.95M
July 09, 2026	0.4	0.37	0.37	0.44	0.37	98,772
July 08, 2026	0.43	0.37	0.37	0.43	0.37	3,060
July 07, 2026	0.37	0.43	0.43	0.43	0.37	419
July 06, 2026	0.43	0.43	0.43	0.43	0.43	10,758
July 02, 2026	0.4	0.42	0.42	0.43	0.37	39,946
July 01, 2026	0.38	0.43	0.43	0.45	0.38	2,068
June 30, 2026	0.44	0.43	0.43	0.45	0.42	9,924
June 29, 2026	0.42	0.44	0.44	0.45	0.39	14,181
June 26, 2026	0.48	0.43	0.43	0.48	0.43	6,629
June 25, 2026	0.46	0.46	0.46	0.5	0.42	19,980
June 24, 2026	0.41	0.42	0.42	0.52	0.39	21,668
June 23, 2026	0.44	0.43	0.43	0.46	0.41	13,677
June 22, 2026	0.43	0.44	0.44	0.5	0.42	50,737
June 18, 2026	0.41	0.41	0.41	0.41	0.4	1,372
June 17, 2026	0.45	0.42	0.42	0.45	0.42	6,281
June 16, 2026	0.48	0.45	0.45	0.48	0.42	27,612
June 15, 2026	0.46	0.51	0.51	0.51	0.46	11,078
June 12, 2026	0.48	0.46	0.46	0.48	0.46	15,683
June 11, 2026	0.48	0.51	0.51	0.55	0.46	88,955
June 10, 2026	0.42	0.5	0.5	0.57	0.41	386,859
June 09, 2026	0.5	0.44	0.44	0.5	0.4	47,688
June 08, 2026	0.5	0.53	0.53	0.54	0.43	247,710
June 05, 2026	0.41	0.54	0.54	0.55	0.41	0
June 04, 2026	0.45	0.5	0.5	0.51	0.43	7,280
June 03, 2026	0.5	0.49	0.49	0.5	0.46	7,399
June 02, 2026	0.45	0.48	0.48	0.48	0.43	4,059
June 01, 2026	0.42	0.48	0.48	0.49	0.33	20,943
May 29, 2026	0.49	0.48	0.48	0.49	0.41	25,306
May 28, 2026	0.47	0.51	0.51	0.53	0.46	10,790
May 27, 2026	0.47	0.47	0.47	0.5	0.47	7,488
May 26, 2026	0.47	0.49	0.49	0.53	0.47	38,471
May 22, 2026	0.49	0.52	0.52	0.52	0.47	12,094
May 21, 2026	0.45	0.45	0.45	0.5	0.45	15,862
May 20, 2026	0.47	0.48	0.48	0.53	0.4	49,426
May 19, 2026	0.41	0.47	0.47	0.53	0.41	65,948
May 18, 2026	0.43	0.45	0.45	0.45	0.43	28,927
May 15, 2026	0.36	0.43	0.43	0.44	0.36	13,259
May 14, 2026	0.4	0.38	0.38	0.44	0.38	36,926
May 13, 2026	0.4	0.43	0.43	0.44	0.4	25,940
May 12, 2026	0.36	0.4	0.4	0.4	0.36	5,430
May 11, 2026	0.4	0.36	0.36	0.4	0.35	52,367
May 08, 2026	0.39	0.4	0.4	0.4	0.34	22,523
May 07, 2026	0.4	0.4	0.4	0.4	0.38	8,015
May 06, 2026	0.36	0.4	0.4	0.4	0.36	4,160
May 05, 2026	0.36	0.39	0.39	0.39	0.34	5,088
May 04, 2026	0.31	0.38	0.38	0.39	0.31	9,929
May 01, 2026	0.37	0.37	0.37	0.37	0.35	6,304
April 30, 2026	0.37	0.34	0.34	0.37	0.34	9,207
April 29, 2026	0.39	0.35	0.35	0.39	0.34	24,752
April 28, 2026	0.33	0.38	0.38	0.39	0.33	14,521
April 27, 2026	0.38	0.33	0.33	0.38	0.33	15,008
April 24, 2026	0.38	0.35	0.35	0.39	0.34	2,510
April 23, 2026	0.32	0.37	0.37	0.38	0.32	6,849
April 22, 2026	0.35	0.36	0.36	0.38	0.35	9,430
April 21, 2026	0.36	0.35	0.35	0.37	0.34	15,346
April 20, 2026	0.37	0.37	0.37	0.37	0.35	12,255
April 17, 2026	0.37	0.37	0.37	0.38	0.36	6,249
April 16, 2026	0.36	0.38	0.38	0.4	0.36	14,065
April 15, 2026	0.36	0.35	0.35	0.4	0.35	31,583