206.16
+1.11(+0.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 206.16 | 206.16 | 206.16 | 206.16 | 206.16 | 0 |
| September 25, 2025 | 205.05 | 205.05 | 205.05 | 205.05 | 205.05 | 0 |
| September 24, 2025 | 206.38 | 206.38 | 206.38 | 206.38 | 206.38 | 0 |
| September 23, 2025 | 208.92 | 208.92 | 208.92 | 208.92 | 208.92 | 0 |
| September 22, 2025 | 211.25 | 211.25 | 211.25 | 211.25 | 211.25 | 0 |
| September 19, 2025 | 209.44 | 209.44 | 209.44 | 209.44 | 209.44 | 0 |
| September 18, 2025 | 208.06 | 208.06 | 208.06 | 208.06 | 208.06 | 0 |
| September 17, 2025 | 205.31 | 205.31 | 205.31 | 205.31 | 205.31 | 0 |
| September 16, 2025 | 206.81 | 206.81 | 206.81 | 206.81 | 206.81 | 0 |
| September 15, 2025 | 207.43 | 207.43 | 207.43 | 207.43 | 207.43 | 0 |
| September 12, 2025 | 205.21 | 205.21 | 205.21 | 205.21 | 205.21 | 0 |
| September 11, 2025 | 205.39 | 205.39 | 205.39 | 205.39 | 205.39 | 0 |
| September 10, 2025 | 204.52 | 204.52 | 204.52 | 204.52 | 204.52 | 0 |
| September 09, 2025 | 202.23 | 202.23 | 202.23 | 202.23 | 202.23 | 0 |
| September 08, 2025 | 201.93 | 201.93 | 201.93 | 201.93 | 201.93 | 0 |
| September 05, 2025 | 200.29 | 200.29 | 200.29 | 200.29 | 200.29 | 0 |
| September 04, 2025 | 200.96 | 200.96 | 200.96 | 200.96 | 200.96 | 0 |
| September 03, 2025 | 198.2 | 198.2 | 198.2 | 198.2 | 198.2 | 0 |
| September 02, 2025 | 197.39 | 197.39 | 197.39 | 197.39 | 197.39 | 0 |
| August 29, 2025 | 199.18 | 199.18 | 199.18 | 199.18 | 199.18 | 0 |
| August 28, 2025 | 202.57 | 202.57 | 202.57 | 202.57 | 202.57 | 0 |
| August 27, 2025 | 201.17 | 201.17 | 201.17 | 201.17 | 201.17 | 0 |
| August 26, 2025 | 201.26 | 201.26 | 201.26 | 201.26 | 201.26 | 0 |
| August 25, 2025 | 199.22 | 199.22 | 199.22 | 199.22 | 199.22 | 0 |
| August 22, 2025 | 199.28 | 199.28 | 199.28 | 199.28 | 199.28 | 0 |
| August 21, 2025 | 195.57 | 195.57 | 195.57 | 195.57 | 195.57 | 0 |
| August 20, 2025 | 195.94 | 195.94 | 195.94 | 195.94 | 195.94 | 0 |
| August 19, 2025 | 197.23 | 197.23 | 197.23 | 197.23 | 197.23 | 0 |
| August 18, 2025 | 200.97 | 200.97 | 200.97 | 200.97 | 200.97 | 0 |
| August 15, 2025 | 200.22 | 200.22 | 200.22 | 200.22 | 200.22 | 0 |
| August 14, 2025 | 201.08 | 201.08 | 201.08 | 201.08 | 201.08 | 0 |
| August 13, 2025 | 202.21 | 202.21 | 202.21 | 202.21 | 202.21 | 0 |
| August 12, 2025 | 202.88 | 202.88 | 202.88 | 202.88 | 202.88 | 0 |
| August 11, 2025 | 200.15 | 200.15 | 200.15 | 200.15 | 200.15 | 0 |
| August 08, 2025 | 200.58 | 200.58 | 200.58 | 200.58 | 200.58 | 0 |
| August 07, 2025 | 199.85 | 199.85 | 199.85 | 199.85 | 199.85 | 0 |
| August 06, 2025 | 198.8 | 198.8 | 198.8 | 198.8 | 198.8 | 0 |
| August 05, 2025 | 196.58 | 196.58 | 196.58 | 196.58 | 196.58 | 0 |
| August 04, 2025 | 197.27 | 197.27 | 197.27 | 197.27 | 197.27 | 0 |
| August 01, 2025 | 193.41 | 193.41 | 193.41 | 193.41 | 193.41 | 0 |
| July 31, 2025 | 197.98 | 197.98 | 197.98 | 197.98 | 197.98 | 0 |
| July 30, 2025 | 198.2 | 198.2 | 198.2 | 198.2 | 198.2 | 0 |
| July 29, 2025 | 196.54 | 196.54 | 196.54 | 196.54 | 196.54 | 0 |
| July 28, 2025 | 197.74 | 197.74 | 197.74 | 197.74 | 197.74 | 0 |
| July 25, 2025 | 197.02 | 197.02 | 197.02 | 197.02 | 197.02 | 0 |
| July 24, 2025 | 194.86 | 194.86 | 194.86 | 194.86 | 194.86 | 0 |
| July 23, 2025 | 194.67 | 194.67 | 194.67 | 194.67 | 194.67 | 0 |
| July 22, 2025 | 192.87 | 192.87 | 192.87 | 192.87 | 192.87 | 0 |
| July 21, 2025 | 194.85 | 194.85 | 194.85 | 194.85 | 194.85 | 0 |
| July 18, 2025 | 195.05 | 195.05 | 195.05 | 195.05 | 195.05 | 0 |
| July 17, 2025 | 195.01 | 195.01 | 195.01 | 195.01 | 195.01 | 0 |
| July 16, 2025 | 193.11 | 193.11 | 193.11 | 193.11 | 193.11 | 0 |
| July 15, 2025 | 192.12 | 192.12 | 192.12 | 192.12 | 192.12 | 0 |
| July 14, 2025 | 191.69 | 191.69 | 191.69 | 191.69 | 191.69 | 0 |
| July 11, 2025 | 190.63 | 190.63 | 190.63 | 190.63 | 190.63 | 0 |
| July 10, 2025 | 191.06 | 191.06 | 191.06 | 191.06 | 191.06 | 0 |
| July 09, 2025 | 191.38 | 191.38 | 191.38 | 191.38 | 191.38 | 0 |
| July 08, 2025 | 189.11 | 189.11 | 189.11 | 189.11 | 189.11 | 0 |
| July 07, 2025 | 189.9 | 189.9 | 189.9 | 189.9 | 189.9 | 0 |
| July 03, 2025 | 191.25 | 191.25 | 191.25 | 191.25 | 191.25 | 0 |