Fidelity Trend Fund - FTRNX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 20, 2026	198.77	198.77	198.77	198.77	198.77
February 19, 2026	196.25	196.25	196.25	196.25	196.25
February 18, 2026	195.59	195.59	195.59	195.59	195.59
February 17, 2026	194.64	194.64	194.64	194.64	194.64
February 13, 2026	193.83	193.83	193.83	193.83	193.83
February 12, 2026	196.75	196.75	196.75	196.75	196.75
February 11, 2026	200.29	200.29	200.29	200.29	200.29
February 10, 2026	200.59	200.59	200.59	200.59	200.59
February 09, 2026	201.83	201.83	201.83	201.83	201.83
February 06, 2026	198.55	198.55	198.55	198.55	198.55
February 05, 2026	191.44	191.44	191.44	191.44	191.44
February 04, 2026	194.09	194.09	194.09	194.09	194.09
February 03, 2026	198.69	198.69	198.69	198.69	198.69
February 02, 2026	200.04	200.04	200.04	200.04	200.04
January 30, 2026	199.44	199.44	199.44	199.44	199.44
January 29, 2026	202.56	202.56	202.56	202.56	202.56
January 28, 2026	203.84	203.84	203.84	203.84	203.84
January 27, 2026	204.73	204.73	204.73	204.73	204.73
January 26, 2026	202.74	202.74	202.74	202.74	202.74
January 23, 2026	202.17	202.17	202.17	202.17	202.17
January 22, 2026	202.46	202.46	202.46	202.46	202.46
January 21, 2026	201.27	201.27	201.27	201.27	201.27
January 20, 2026	199.31	199.31	199.31	199.31	199.31
January 16, 2026	204.27	204.27	204.27	204.27	204.27
January 15, 2026	204.15	204.15	204.15	204.15	204.15
January 14, 2026	202.47	202.47	202.47	202.47	202.47
January 13, 2026	205.26	205.26	205.26	205.26	205.26
January 12, 2026	204.52	204.52	204.52	204.52	204.52
January 09, 2026	203.62	203.62	203.62	203.62	203.62
January 08, 2026	200.98	200.98	200.98	200.98	200.98
January 07, 2026	202.84	202.84	202.84	202.84	202.84
January 06, 2026	203.2	203.2	203.2	203.2	203.2
January 05, 2026	201.86	201.86	201.86	201.86	201.86
January 02, 2026	200.14	200.14	200.14	200.14	200.14
December 31, 2025	198.7	198.7	198.7	198.7	198.7
December 30, 2025	200.44	200.44	200.44	200.44	200.44
December 29, 2025	201.3	201.3	201.3	201.3	201.3
December 26, 2025	202.89	202.89	202.89	202.89	202.89
December 24, 2025	202.88	202.88	202.88	202.88	202.88
December 23, 2025	202.5	202.5	202.5	202.5	202.5
December 22, 2025	201.34	201.34	201.34	201.34	201.34
December 19, 2025	199.41	199.41	199.41	199.41	199.41
December 18, 2025	205.55	205.55	205.55	205.55	205.55
December 17, 2025	201.72	201.72	201.72	201.72	201.72
December 16, 2025	207.24	207.24	207.24	207.24	207.24
December 15, 2025	206.36	206.36	206.36	206.36	206.36
December 12, 2025	207.29	207.29	207.29	207.29	207.29
December 11, 2025	212.61	212.61	212.61	212.61	212.61
December 10, 2025	212.87	212.87	212.87	212.87	212.87
December 09, 2025	211.21	211.21	211.21	211.21	211.21
December 08, 2025	211.05	211.05	211.05	211.05	211.05
December 05, 2025	210.9	210.9	210.9	210.9	210.9
December 04, 2025	210.83	210.83	210.83	210.83	210.83
December 03, 2025	209.04	209.04	209.04	209.04	209.04
December 02, 2025	208.97	208.97	208.97	208.97	208.97
December 01, 2025	208.48	208.48	208.48	208.48	208.48
November 28, 2025	210.02	210.02	210.02	210.02	210.02
November 26, 2025	208.75	208.75	208.75	208.75	208.75
November 25, 2025	206.22	206.22	206.22	206.22	206.22
November 24, 2025	204.7	204.7	204.7	204.7	204.7

Fidelity Trend Fund (FTRNX) NASDAQ