Fidelity Trend Fund - FTRNX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 13, 2026	205.26	205.26	205.26	205.26	205.26
January 12, 2026	204.52	204.52	204.52	204.52	204.52
January 09, 2026	203.62	203.62	203.62	203.62	203.62
January 08, 2026	200.98	200.98	200.98	200.98	200.98
January 07, 2026	202.84	202.84	202.84	202.84	202.84
January 06, 2026	203.2	203.2	203.2	203.2	203.2
January 05, 2026	201.86	201.86	201.86	201.86	201.86
January 02, 2026	200.14	200.14	200.14	200.14	200.14
December 31, 2025	198.7	198.7	198.7	198.7	198.7
December 30, 2025	200.44	200.44	200.44	200.44	200.44
December 29, 2025	201.3	201.3	201.3	201.3	201.3
December 26, 2025	202.89	202.89	202.89	202.89	202.89
December 24, 2025	202.88	202.88	202.88	202.88	202.88
December 23, 2025	202.5	202.5	202.5	202.5	202.5
December 22, 2025	201.34	201.34	201.34	201.34	201.34
December 19, 2025	199.41	199.41	199.41	199.41	199.41
December 18, 2025	205.55	205.55	205.55	205.55	205.55
December 17, 2025	201.72	201.72	201.72	201.72	201.72
December 16, 2025	207.24	207.24	207.24	207.24	207.24
December 15, 2025	206.36	206.36	206.36	206.36	206.36
December 12, 2025	207.29	207.29	207.29	207.29	207.29
December 11, 2025	212.61	212.61	212.61	212.61	212.61
December 10, 2025	212.87	212.87	212.87	212.87	212.87
December 09, 2025	211.21	211.21	211.21	211.21	211.21
December 08, 2025	211.05	211.05	211.05	211.05	211.05
December 05, 2025	210.9	210.9	210.9	210.9	210.9
December 04, 2025	210.83	210.83	210.83	210.83	210.83
December 03, 2025	209.04	209.04	209.04	209.04	209.04
December 02, 2025	208.97	208.97	208.97	208.97	208.97
December 01, 2025	208.48	208.48	208.48	208.48	208.48
November 28, 2025	210.02	210.02	210.02	210.02	210.02
November 26, 2025	208.75	208.75	208.75	208.75	208.75
November 25, 2025	206.22	206.22	206.22	206.22	206.22
November 24, 2025	204.7	204.7	204.7	204.7	204.7
November 21, 2025	198.47	198.47	198.47	198.47	198.47
November 20, 2025	197.19	197.19	197.19	197.19	197.19
November 19, 2025	202.34	202.34	202.34	202.34	202.34
November 18, 2025	200.47	200.47	200.47	200.47	200.47
November 17, 2025	202.88	202.88	202.88	202.88	202.88
November 14, 2025	204.86	204.86	204.86	204.86	204.86
November 13, 2025	204.1	204.1	204.1	204.1	204.1
November 12, 2025	211.31	211.31	211.31	211.31	211.31
November 11, 2025	211.81	211.81	211.81	211.81	211.81
November 10, 2025	213.72	213.72	213.72	213.72	213.72
November 07, 2025	208.38	208.38	208.38	208.38	208.38
November 06, 2025	208.39	208.39	208.39	208.39	208.39
November 05, 2025	212.6	212.6	212.6	212.6	212.6
November 04, 2025	211.69	211.69	211.69	211.69	211.69
November 03, 2025	216.49	216.49	216.49	216.49	216.49
October 31, 2025	215.52	215.52	215.52	215.52	215.52
October 30, 2025	214.15	214.15	214.15	214.15	214.15
October 29, 2025	220.01	220.01	220.01	220.01	220.01
October 28, 2025	218.17	218.17	218.17	218.17	218.17
October 27, 2025	216.29	216.29	216.29	216.29	216.29
October 24, 2025	212.88	212.88	212.88	212.88	212.88
October 23, 2025	209.46	209.46	209.46	209.46	209.46
October 22, 2025	206.46	206.46	206.46	206.46	206.46
October 21, 2025	209.34	209.34	209.34	209.34	209.34
October 20, 2025	209.21	209.21	209.21	209.21	209.21
October 17, 2025	206.59	206.59	206.59	206.59	206.59

Fidelity Trend Fund (FTRNX) NASDAQ