Fidelity Trend Fund - FTRNX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 04, 2025	210.83	210.83	210.83	210.83	210.83
December 03, 2025	209.04	209.04	209.04	209.04	209.04
December 02, 2025	208.97	208.97	208.97	208.97	208.97
December 01, 2025	208.48	208.48	208.48	208.48	208.48
November 28, 2025	210.02	210.02	210.02	210.02	210.02
November 26, 2025	208.75	208.75	208.75	208.75	208.75
November 25, 2025	206.22	206.22	206.22	206.22	206.22
November 24, 2025	204.7	204.7	204.7	204.7	204.7
November 21, 2025	198.47	198.47	198.47	198.47	198.47
November 20, 2025	197.19	197.19	197.19	197.19	197.19
November 19, 2025	202.34	202.34	202.34	202.34	202.34
November 18, 2025	200.47	200.47	200.47	200.47	200.47
November 17, 2025	202.88	202.88	202.88	202.88	202.88
November 14, 2025	204.86	204.86	204.86	204.86	204.86
November 13, 2025	204.1	204.1	204.1	204.1	204.1
November 12, 2025	211.31	211.31	211.31	211.31	211.31
November 11, 2025	211.81	211.81	211.81	211.81	211.81
November 10, 2025	213.72	213.72	213.72	213.72	213.72
November 07, 2025	208.38	208.38	208.38	208.38	208.38
November 06, 2025	208.39	208.39	208.39	208.39	208.39
November 05, 2025	212.6	212.6	212.6	212.6	212.6
November 04, 2025	211.69	211.69	211.69	211.69	211.69
November 03, 2025	216.49	216.49	216.49	216.49	216.49
October 31, 2025	215.52	215.52	215.52	215.52	215.52
October 30, 2025	214.15	214.15	214.15	214.15	214.15
October 29, 2025	220.01	220.01	220.01	220.01	220.01
October 28, 2025	218.17	218.17	218.17	218.17	218.17
October 27, 2025	216.29	216.29	216.29	216.29	216.29
October 24, 2025	212.88	212.88	212.88	212.88	212.88
October 23, 2025	209.46	209.46	209.46	209.46	209.46
October 22, 2025	206.46	206.46	206.46	206.46	206.46
October 21, 2025	209.34	209.34	209.34	209.34	209.34
October 20, 2025	209.21	209.21	209.21	209.21	209.21
October 17, 2025	206.59	206.59	206.59	206.59	206.59
October 16, 2025	206.4	206.4	206.4	206.4	206.4
October 15, 2025	207.12	207.12	207.12	207.12	207.12
October 14, 2025	206.83	206.83	206.83	206.83	206.83
October 13, 2025	208.6	208.6	208.6	208.6	208.6
October 10, 2025	203.6	203.6	203.6	203.6	203.6
October 09, 2025	211.5	211.5	211.5	211.5	211.5
October 08, 2025	211.64	211.64	211.64	211.64	211.64
October 07, 2025	208.99	208.99	208.99	208.99	208.99
October 06, 2025	209.89	209.89	209.89	209.89	209.89
October 03, 2025	209.09	209.09	209.09	209.09	209.09
October 02, 2025	210	210	210	210	210
October 01, 2025	209.09	209.09	209.09	209.09	209.09
September 30, 2025	208.5	208.5	208.5	208.5	208.5
September 29, 2025	207.38	207.38	207.38	207.38	207.38
September 26, 2025	206.16	206.16	206.16	206.16	206.16
September 25, 2025	205.05	205.05	205.05	205.05	205.05
September 24, 2025	206.38	206.38	206.38	206.38	206.38
September 23, 2025	208.92	208.92	208.92	208.92	208.92
September 22, 2025	211.25	211.25	211.25	211.25	211.25
September 19, 2025	209.44	209.44	209.44	209.44	209.44
September 18, 2025	208.06	208.06	208.06	208.06	208.06
September 17, 2025	205.31	205.31	205.31	205.31	205.31
September 16, 2025	206.81	206.81	206.81	206.81	206.81
September 15, 2025	207.43	207.43	207.43	207.43	207.43
September 12, 2025	205.21	205.21	205.21	205.21	205.21
September 11, 2025	205.39	205.39	205.39	205.39	205.39

Fidelity Trend Fund (FTRNX) NASDAQ