202.88
+0.38(+0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| December 22, 2025 | 201.34 | 201.34 | 201.34 | 201.34 | 201.34 | 0 |
| December 19, 2025 | 199.41 | 199.41 | 199.41 | 199.41 | 199.41 | 0 |
| December 18, 2025 | 205.55 | 205.55 | 205.55 | 205.55 | 205.55 | 0 |
| December 17, 2025 | 201.72 | 201.72 | 201.72 | 201.72 | 201.72 | 0 |
| December 16, 2025 | 207.24 | 207.24 | 207.24 | 207.24 | 207.24 | 0 |
| December 15, 2025 | 206.36 | 206.36 | 206.36 | 206.36 | 206.36 | 0 |
| December 12, 2025 | 207.29 | 207.29 | 207.29 | 207.29 | 207.29 | 0 |
| December 11, 2025 | 212.61 | 212.61 | 212.61 | 212.61 | 212.61 | 0 |
| December 10, 2025 | 212.87 | 212.87 | 212.87 | 212.87 | 212.87 | 0 |
| December 09, 2025 | 211.21 | 211.21 | 211.21 | 211.21 | 211.21 | 0 |
| December 08, 2025 | 211.05 | 211.05 | 211.05 | 211.05 | 211.05 | 0 |
| December 05, 2025 | 210.9 | 210.9 | 210.9 | 210.9 | 210.9 | 0 |
| December 04, 2025 | 210.83 | 210.83 | 210.83 | 210.83 | 210.83 | 0 |
| December 03, 2025 | 209.04 | 209.04 | 209.04 | 209.04 | 209.04 | 0 |
| December 02, 2025 | 208.97 | 208.97 | 208.97 | 208.97 | 208.97 | 0 |
| December 01, 2025 | 208.48 | 208.48 | 208.48 | 208.48 | 208.48 | 0 |
| November 28, 2025 | 210.02 | 210.02 | 210.02 | 210.02 | 210.02 | 0 |
| November 26, 2025 | 208.75 | 208.75 | 208.75 | 208.75 | 208.75 | 0 |
| November 25, 2025 | 206.22 | 206.22 | 206.22 | 206.22 | 206.22 | 0 |
| November 24, 2025 | 204.7 | 204.7 | 204.7 | 204.7 | 204.7 | 0 |
| November 21, 2025 | 198.47 | 198.47 | 198.47 | 198.47 | 198.47 | 0 |
| November 20, 2025 | 197.19 | 197.19 | 197.19 | 197.19 | 197.19 | 0 |
| November 19, 2025 | 202.34 | 202.34 | 202.34 | 202.34 | 202.34 | 0 |
| November 18, 2025 | 200.47 | 200.47 | 200.47 | 200.47 | 200.47 | 0 |
| November 17, 2025 | 202.88 | 202.88 | 202.88 | 202.88 | 202.88 | 0 |
| November 14, 2025 | 204.86 | 204.86 | 204.86 | 204.86 | 204.86 | 0 |
| November 13, 2025 | 204.1 | 204.1 | 204.1 | 204.1 | 204.1 | 0 |
| November 12, 2025 | 211.31 | 211.31 | 211.31 | 211.31 | 211.31 | 0 |
| November 11, 2025 | 211.81 | 211.81 | 211.81 | 211.81 | 211.81 | 0 |
| November 10, 2025 | 213.72 | 213.72 | 213.72 | 213.72 | 213.72 | 0 |
| November 07, 2025 | 208.38 | 208.38 | 208.38 | 208.38 | 208.38 | 0 |
| November 06, 2025 | 208.39 | 208.39 | 208.39 | 208.39 | 208.39 | 0 |
| November 05, 2025 | 212.6 | 212.6 | 212.6 | 212.6 | 212.6 | 0 |
| November 04, 2025 | 211.69 | 211.69 | 211.69 | 211.69 | 211.69 | 0 |
| November 03, 2025 | 216.49 | 216.49 | 216.49 | 216.49 | 216.49 | 0 |
| October 31, 2025 | 215.52 | 215.52 | 215.52 | 215.52 | 215.52 | 0 |
| October 30, 2025 | 214.15 | 214.15 | 214.15 | 214.15 | 214.15 | 0 |
| October 29, 2025 | 220.01 | 220.01 | 220.01 | 220.01 | 220.01 | 0 |
| October 28, 2025 | 218.17 | 218.17 | 218.17 | 218.17 | 218.17 | 0 |
| October 27, 2025 | 216.29 | 216.29 | 216.29 | 216.29 | 216.29 | 0 |
| October 24, 2025 | 212.88 | 212.88 | 212.88 | 212.88 | 212.88 | 0 |
| October 23, 2025 | 209.46 | 209.46 | 209.46 | 209.46 | 209.46 | 0 |
| October 22, 2025 | 206.46 | 206.46 | 206.46 | 206.46 | 206.46 | 0 |
| October 21, 2025 | 209.34 | 209.34 | 209.34 | 209.34 | 209.34 | 0 |
| October 20, 2025 | 209.21 | 209.21 | 209.21 | 209.21 | 209.21 | 0 |
| October 17, 2025 | 206.59 | 206.59 | 206.59 | 206.59 | 206.59 | 0 |
| October 16, 2025 | 206.4 | 206.4 | 206.4 | 206.4 | 206.4 | 0 |
| October 15, 2025 | 207.12 | 207.12 | 207.12 | 207.12 | 207.12 | 0 |
| October 14, 2025 | 206.83 | 206.83 | 206.83 | 206.83 | 206.83 | 0 |
| October 13, 2025 | 208.6 | 208.6 | 208.6 | 208.6 | 208.6 | 0 |
| October 10, 2025 | 203.6 | 203.6 | 203.6 | 203.6 | 203.6 | 0 |
| October 09, 2025 | 211.5 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| October 08, 2025 | 211.64 | 211.64 | 211.64 | 211.64 | 211.64 | 0 |
| October 07, 2025 | 208.99 | 208.99 | 208.99 | 208.99 | 208.99 | 0 |
| October 06, 2025 | 209.89 | 209.89 | 209.89 | 209.89 | 209.89 | 0 |
| October 03, 2025 | 209.09 | 209.09 | 209.09 | 209.09 | 209.09 | 0 |
| October 02, 2025 | 210 | 210 | 210 | 210 | 210 | 0 |
| October 01, 2025 | 209.09 | 209.09 | 209.09 | 209.09 | 209.09 | 0 |
| September 30, 2025 | 208.5 | 208.5 | 208.5 | 208.5 | 208.5 | 0 |