Fidelity Trend Fund (FTRNX) NASDAQ

230.94

+0.53(+0.23%)

Updated at June 02 08:10AM

Currency In USD

FTRNX Historical Return

If you invested $1000 in Fidelity Trend Fund (FTRNX) 10 years ago, it would be worth $6,028.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,269.23, while $1000 invested 1 year ago would be worth $1,377.59. This corresponds to total returns of 502.82%, 126.92%, 37.76%, respectively, with annualized returns of 19.67%, 17.8%, 37.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTRNX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 02, 2026	233.11	233.11	233.11	233.11	233.11
June 01, 2026	230.41	230.41	230.41	230.41	230.41
May 29, 2026	230.74	230.74	230.74	230.74	230.74
May 28, 2026	230.74	230.74	230.74	230.74	230.74
May 27, 2026	227.65	227.65	227.65	227.65	227.65
May 26, 2026	227.41	227.41	227.41	227.41	227.41
May 22, 2026	223.46	223.46	223.46	223.46	223.46
May 21, 2026	223.44	223.44	223.44	223.44	223.44
May 20, 2026	222.57	222.57	222.57	222.57	222.57
May 19, 2026	218.34	218.34	218.34	218.34	218.34
May 18, 2026	220.36	220.36	220.36	220.36	220.36
May 15, 2026	223.89	223.89	223.89	223.89	223.89
May 14, 2026	229.81	229.81	229.81	229.81	229.81
May 13, 2026	227.35	227.35	227.35	227.35	227.35
May 12, 2026	224.5	224.5	224.5	224.5	224.5
May 11, 2026	226.6	226.6	226.6	226.6	226.6
May 08, 2026	224.93	224.93	224.93	224.93	224.93
May 07, 2026	223.99	223.99	223.99	223.99	223.99
May 06, 2026	223.99	223.99	223.99	223.99	223.99
May 05, 2026	218.08	218.08	218.08	218.08	218.08
May 04, 2026	213.23	213.23	213.23	213.23	213.23
May 01, 2026	213.23	213.23	213.23	213.23	213.23
April 30, 2026	211.48	211.48	211.48	211.48	211.48
April 29, 2026	208.05	208.05	208.05	208.05	208.05
April 28, 2026	208.71	208.71	208.71	208.71	208.71
April 27, 2026	211.5	211.5	211.5	211.5	211.5
April 24, 2026	208.94	208.94	208.94	208.94	208.94
April 23, 2026	208.94	208.94	208.94	208.94	208.94
April 22, 2026	210.2	210.2	210.2	210.2	210.2
April 21, 2026	207.49	207.49	207.49	207.49	207.49
April 20, 2026	209.79	209.79	209.79	209.79	209.79
April 17, 2026	209.97	209.97	209.97	209.97	209.97
April 16, 2026	205.55	205.55	205.55	205.55	205.55
April 15, 2026	205.88	205.88	205.88	205.88	205.88
April 14, 2026	200.63	200.63	200.63	200.63	200.63
April 13, 2026	200.63	200.63	200.63	200.63	200.63
April 10, 2026	196.56	196.56	196.56	196.56	196.56
April 09, 2026	194.77	194.77	194.77	194.77	194.77
April 08, 2026	187.31	187.31	187.31	187.31	187.31
April 07, 2026	187.31	187.31	187.31	187.31	187.31
April 06, 2026	187.49	187.49	187.49	187.49	187.49
April 02, 2026	186.79	186.79	186.79	186.79	186.79
April 01, 2026	186.94	186.94	186.94	186.94	186.94
March 31, 2026	175.73	175.73	183.84	175.73	175.73
March 30, 2026	179.09	179.09	175.73	179.09	179.09
March 27, 2026	179.09	179.09	179.09	179.09	179.09
March 26, 2026	182.56	182.56	182.56	182.56	182.56
March 25, 2026	189.4	189.4	189.4	189.4	189.4
March 24, 2026	187.88	187.88	187.88	187.88	187.88
March 23, 2026	184.37	184.37	188.27	184.37	184.37
March 20, 2026	184.37	184.37	184.37	184.37	184.37
March 19, 2026	189.97	189.97	189.97	189.97	189.97
March 18, 2026	190.32	190.32	190.32	190.32	190.32
March 17, 2026	192.14	192.14	192.14	192.14	192.14
March 16, 2026	191.54	191.54	191.54	191.54	191.54
March 13, 2026	188.43	188.43	188.43	188.43	188.43
March 12, 2026	190.63	190.63	190.63	190.63	190.63
March 11, 2026	195.51	195.51	195.34	195.51	195.51
March 10, 2026	195.51	195.51	195.51	195.51	195.51
March 09, 2026	195.71	195.71	195.71	195.71	195.71