Fidelity Trend Fund (FTRNX) NASDAQ

200.29

-0.66999(-0.33%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025200.29200.29200.29200.29200.290
September 04, 2025200.96200.96200.96200.96200.960
September 03, 2025198.2198.2198.2198.2198.20
September 02, 2025197.39197.39197.39197.39197.390
August 29, 2025199.18199.18199.18199.18199.180
August 28, 2025202.57202.57202.57202.57202.570
August 27, 2025201.17201.17201.17201.17201.170
August 26, 2025201.26201.26201.26201.26201.260
August 25, 2025199.22199.22199.22199.22199.220
August 22, 2025199.28199.28199.28199.28199.280
August 21, 2025195.57195.57195.57195.57195.570
August 20, 2025195.94195.94195.94195.94195.940
August 19, 2025197.23197.23197.23197.23197.230
August 18, 2025200.97200.97200.97200.97200.970
August 15, 2025200.22200.22200.22200.22200.220
August 14, 2025201.08201.08201.08201.08201.080
August 13, 2025202.21202.21202.21202.21202.210
August 12, 2025202.88202.88202.88202.88202.880
August 11, 2025200.15200.15200.15200.15200.150
August 08, 2025200.58200.58200.58200.58200.580
August 07, 2025199.85199.85199.85199.85199.850
August 06, 2025198.8198.8198.8198.8198.80
August 05, 2025196.58196.58196.58196.58196.580
August 04, 2025197.27197.27197.27197.27197.270
August 01, 2025193.41193.41193.41193.41193.410
July 31, 2025197.98197.98197.98197.98197.980
July 30, 2025198.2198.2198.2198.2198.20
July 29, 2025196.54196.54196.54196.54196.540
July 28, 2025197.74197.74197.74197.74197.740
July 25, 2025197.02197.02197.02197.02197.020
July 24, 2025194.86194.86194.86194.86194.860
July 23, 2025194.67194.67194.67194.67194.670
July 22, 2025192.87192.87192.87192.87192.870
July 21, 2025194.85194.85194.85194.85194.850
July 18, 2025195.05195.05195.05195.05195.050
July 17, 2025195.01195.01195.01195.01195.010
July 16, 2025193.11193.11193.11193.11193.110
July 15, 2025192.12192.12192.12192.12192.120
July 14, 2025191.69191.69191.69191.69191.690
July 11, 2025190.63190.63190.63190.63190.630
July 10, 2025191.06191.06191.06191.06191.060
July 09, 2025191.38191.38191.38191.38191.380
July 08, 2025189.11189.11189.11189.11189.110
July 07, 2025189.9189.9189.9189.9189.90
July 03, 2025191.25191.25191.25191.25191.250
July 02, 2025188.82188.82188.82188.82188.820
July 01, 2025186.86186.86186.86186.86186.860
June 30, 2025189.89189.89189.89189.89189.890
June 27, 2025188.64188.64188.64188.64188.640
June 26, 2025187.07187.07187.07187.07187.070
June 25, 2025184.96184.96184.96184.96184.960
June 24, 2025184.83184.83184.83184.83184.830
June 23, 2025181.81181.81181.81181.81181.810
June 20, 2025180.55180.55180.55180.55180.550
June 18, 2025180.18180.18180.18180.18180.180
June 17, 2025180.18180.18180.18180.18180.180
June 16, 2025181.52181.52181.52181.52181.520
June 13, 2025179.02179.02179.02179.02179.020
June 12, 2025181.17181.17181.17181.17181.170
June 11, 2025180.83180.83180.83180.83180.830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved