200.97
+0.75(+0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 200.97 | 200.97 | 200.97 | 200.97 | 200.97 | 0 |
| August 15, 2025 | 200.22 | 200.22 | 200.22 | 200.22 | 200.22 | 0 |
| August 14, 2025 | 201.08 | 201.08 | 201.08 | 201.08 | 201.08 | 0 |
| August 13, 2025 | 202.21 | 202.21 | 202.21 | 202.21 | 202.21 | 0 |
| August 12, 2025 | 202.88 | 202.88 | 202.88 | 202.88 | 202.88 | 0 |
| August 11, 2025 | 200.15 | 200.15 | 200.15 | 200.15 | 200.15 | 0 |
| August 08, 2025 | 200.58 | 200.58 | 200.58 | 200.58 | 200.58 | 0 |
| August 07, 2025 | 199.85 | 199.85 | 199.85 | 199.85 | 199.85 | 0 |
| August 06, 2025 | 198.8 | 198.8 | 198.8 | 198.8 | 198.8 | 0 |
| August 05, 2025 | 196.58 | 196.58 | 196.58 | 196.58 | 196.58 | 0 |
| August 04, 2025 | 197.27 | 197.27 | 197.27 | 197.27 | 197.27 | 0 |
| August 01, 2025 | 193.41 | 193.41 | 193.41 | 193.41 | 193.41 | 0 |
| July 31, 2025 | 197.98 | 197.98 | 197.98 | 197.98 | 197.98 | 0 |
| July 30, 2025 | 198.2 | 198.2 | 198.2 | 198.2 | 198.2 | 0 |
| July 29, 2025 | 196.54 | 196.54 | 196.54 | 196.54 | 196.54 | 0 |
| July 28, 2025 | 197.74 | 197.74 | 197.74 | 197.74 | 197.74 | 0 |
| July 25, 2025 | 197.02 | 197.02 | 197.02 | 197.02 | 197.02 | 0 |
| July 24, 2025 | 194.86 | 194.86 | 194.86 | 194.86 | 194.86 | 0 |
| July 23, 2025 | 194.67 | 194.67 | 194.67 | 194.67 | 194.67 | 0 |
| July 22, 2025 | 192.87 | 192.87 | 192.87 | 192.87 | 192.87 | 0 |
| July 21, 2025 | 194.85 | 194.85 | 194.85 | 194.85 | 194.85 | 0 |
| July 18, 2025 | 195.05 | 195.05 | 195.05 | 195.05 | 195.05 | 0 |
| July 17, 2025 | 195.01 | 195.01 | 195.01 | 195.01 | 195.01 | 0 |
| July 16, 2025 | 193.11 | 193.11 | 193.11 | 193.11 | 193.11 | 0 |
| July 15, 2025 | 192.12 | 192.12 | 192.12 | 192.12 | 192.12 | 0 |
| July 14, 2025 | 191.69 | 191.69 | 191.69 | 191.69 | 191.69 | 0 |
| July 11, 2025 | 190.63 | 190.63 | 190.63 | 190.63 | 190.63 | 0 |
| July 10, 2025 | 191.06 | 191.06 | 191.06 | 191.06 | 191.06 | 0 |
| July 09, 2025 | 191.38 | 191.38 | 191.38 | 191.38 | 191.38 | 0 |
| July 08, 2025 | 189.11 | 189.11 | 189.11 | 189.11 | 189.11 | 0 |
| July 07, 2025 | 189.9 | 189.9 | 189.9 | 189.9 | 189.9 | 0 |
| July 03, 2025 | 191.25 | 191.25 | 191.25 | 191.25 | 191.25 | 0 |
| July 02, 2025 | 188.82 | 188.82 | 188.82 | 188.82 | 188.82 | 0 |
| July 01, 2025 | 186.86 | 186.86 | 186.86 | 186.86 | 186.86 | 0 |
| June 30, 2025 | 189.89 | 189.89 | 189.89 | 189.89 | 189.89 | 0 |
| June 27, 2025 | 188.64 | 188.64 | 188.64 | 188.64 | 188.64 | 0 |
| June 26, 2025 | 187.07 | 187.07 | 187.07 | 187.07 | 187.07 | 0 |
| June 25, 2025 | 184.96 | 184.96 | 184.96 | 184.96 | 184.96 | 0 |
| June 24, 2025 | 184.83 | 184.83 | 184.83 | 184.83 | 184.83 | 0 |
| June 23, 2025 | 181.81 | 181.81 | 181.81 | 181.81 | 181.81 | 0 |
| June 20, 2025 | 180.55 | 180.55 | 180.55 | 180.55 | 180.55 | 0 |
| June 18, 2025 | 180.18 | 180.18 | 180.18 | 180.18 | 180.18 | 0 |
| June 17, 2025 | 180.18 | 180.18 | 180.18 | 180.18 | 180.18 | 0 |
| June 16, 2025 | 181.52 | 181.52 | 181.52 | 181.52 | 181.52 | 0 |
| June 13, 2025 | 179.02 | 179.02 | 179.02 | 179.02 | 179.02 | 0 |
| June 12, 2025 | 181.17 | 181.17 | 181.17 | 181.17 | 181.17 | 0 |
| June 11, 2025 | 180.83 | 180.83 | 180.83 | 180.83 | 180.83 | 0 |
| June 10, 2025 | 180.91 | 180.91 | 180.91 | 180.91 | 180.91 | 0 |
| June 09, 2025 | 180.84 | 180.84 | 180.84 | 180.84 | 180.84 | 0 |
| June 06, 2025 | 181.27 | 181.27 | 181.27 | 181.27 | 181.27 | 0 |
| June 05, 2025 | 179.26 | 179.26 | 179.26 | 179.26 | 179.26 | 0 |
| June 04, 2025 | 179.83 | 179.83 | 179.83 | 179.83 | 179.83 | 0 |
| June 03, 2025 | 178.56 | 178.56 | 178.56 | 178.56 | 178.56 | 0 |
| June 02, 2025 | 177.03 | 177.03 | 177.03 | 177.03 | 177.03 | 0 |
| May 30, 2025 | 175.69 | 175.69 | 175.69 | 175.69 | 175.69 | 0 |
| May 29, 2025 | 175.46 | 175.46 | 175.46 | 175.46 | 175.46 | 0 |
| May 28, 2025 | 175.17 | 175.17 | 175.17 | 175.17 | 175.17 | 0 |
| May 27, 2025 | 175.67 | 175.67 | 175.67 | 175.67 | 175.67 | 0 |
| May 23, 2025 | 171.32 | 171.32 | 171.32 | 171.32 | 171.32 | 0 |
| May 22, 2025 | 172.39 | 172.39 | 172.39 | 172.39 | 172.39 | 0 |