70.14
-0.05(-0.07%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 70.04 | 70.14 | 70.14 | 70.86 | 70.04 | 755,300 |
| October 02, 2025 | 70.52 | 70.19 | 70.19 | 70.52 | 69.85 | 1.04M |
| October 01, 2025 | 70.67 | 70.29 | 70.29 | 70.96 | 70.27 | 917,111 |
| September 30, 2025 | 69.85 | 70.59 | 70.59 | 70.68 | 69.77 | 995,905 |
| September 29, 2025 | 69.03 | 69.72 | 69.72 | 70.03 | 69.01 | 1.4M |
| September 26, 2025 | 69.18 | 69.19 | 69.19 | 69.61 | 69.07 | 662,666 |
| September 25, 2025 | 68.71 | 69.01 | 69.01 | 69.37 | 68.71 | 940,751 |
| September 24, 2025 | 68.3 | 68.73 | 68.73 | 69.05 | 68.24 | 891,811 |
| September 23, 2025 | 67.96 | 68.24 | 68.24 | 68.28 | 67.62 | 900,696 |
| September 22, 2025 | 68.11 | 67.98 | 67.98 | 68.42 | 67.9 | 1.33M |
| September 19, 2025 | 68 | 67.94 | 67.94 | 68.13 | 67.58 | 2.75M |
| September 18, 2025 | 67.36 | 67.38 | 67.38 | 67.8 | 67.15 | 975,728 |
| September 17, 2025 | 67.36 | 67.52 | 67.52 | 67.92 | 67.36 | 1.11M |
| September 16, 2025 | 67.82 | 67.39 | 67.39 | 67.96 | 67.34 | 1.45M |
| September 15, 2025 | 68.3 | 68.02 | 68.02 | 68.38 | 67.82 | 1.6M |
| September 12, 2025 | 68.23 | 68.37 | 68.37 | 68.4 | 68.04 | 509,902 |
| September 11, 2025 | 67.97 | 68.07 | 68.07 | 68.1 | 67.76 | 906,809 |
| September 10, 2025 | 67.77 | 67.9 | 67.9 | 68.14 | 67.71 | 707,287 |
| September 09, 2025 | 67.53 | 67.88 | 67.88 | 68.18 | 67.35 | 688,621 |
| September 08, 2025 | 68.11 | 67.59 | 67.59 | 68.12 | 67.24 | 1.31M |
| September 05, 2025 | 68.82 | 68.18 | 68.18 | 69.04 | 68.04 | 781,500 |
| September 04, 2025 | 68.57 | 68.71 | 68.71 | 68.79 | 68.28 | 2.39M |
| September 03, 2025 | 68.33 | 68.17 | 68.17 | 68.46 | 68.04 | 1.36M |
| September 02, 2025 | 68.27 | 68.27 | 68.27 | 68.52 | 68.02 | 1.43M |
| August 29, 2025 | 68.27 | 68.35 | 68.35 | 68.65 | 68.05 | 1.67M |
| August 28, 2025 | 68.97 | 68.21 | 68.21 | 69 | 67.84 | 1.75M |
| August 27, 2025 | 68.92 | 68.95 | 68.95 | 68.98 | 68.34 | 2.2M |
| August 26, 2025 | 69.49 | 68.9 | 68.9 | 69.53 | 68.64 | 2.23M |
| August 25, 2025 | 70.01 | 69.59 | 69.59 | 70.01 | 69.36 | 1.21M |
| August 22, 2025 | 70.7 | 70.05 | 70.05 | 71.02 | 70.03 | 1.22M |
| August 21, 2025 | 70.47 | 70.61 | 70.61 | 70.86 | 70.47 | 2.45M |
| August 20, 2025 | 69.79 | 70.53 | 70.53 | 70.9 | 69.78 | 1.9M |
| August 19, 2025 | 69.2 | 69.66 | 69.66 | 69.81 | 68.91 | 2.71M |
| August 18, 2025 | 70.11 | 69.83 | 69.22 | 70.37 | 69.64 | 1.32M |
| August 15, 2025 | 70.32 | 70.15 | 70.15 | 70.32 | 69.82 | 2.23M |
| August 14, 2025 | 69.51 | 70.1 | 70.1 | 70.35 | 69.48 | 668,332 |
| August 13, 2025 | 69.41 | 69.48 | 69.48 | 69.89 | 69.41 | 2.05M |
| August 12, 2025 | 69.7 | 69.63 | 69.63 | 69.95 | 69.29 | 767,500 |
| August 11, 2025 | 69.8 | 69.82 | 69.82 | 70.25 | 69.69 | 621,931 |
| August 08, 2025 | 69.9 | 69.91 | 69.91 | 70.33 | 69.81 | 1.12M |
| August 07, 2025 | 69.2 | 69.84 | 69.84 | 69.95 | 69.01 | 1.13M |
| August 06, 2025 | 69.4 | 69.3 | 69.3 | 69.84 | 68.85 | 1.5M |
| August 05, 2025 | 69.62 | 69.43 | 69.43 | 70.96 | 69.06 | 2.22M |
| August 01, 2025 | 68.35 | 68.79 | 68.79 | 69.7 | 68.12 | 2.01M |
| July 31, 2025 | 67.49 | 67.8 | 67.8 | 68 | 67.44 | 1.16M |
| July 30, 2025 | 67.03 | 67.8 | 67.8 | 68.24 | 66.97 | 987,841 |
| July 29, 2025 | 66.9 | 67.22 | 67.22 | 67.37 | 66.56 | 1.84M |
| July 28, 2025 | 67.2 | 66.42 | 66.42 | 67.32 | 66.32 | 1.35M |
| July 25, 2025 | 67.1 | 67.28 | 67.28 | 67.44 | 66.88 | 737,109 |
| July 24, 2025 | 66.31 | 66.94 | 66.94 | 67.06 | 66.21 | 1.28M |
| July 23, 2025 | 66.88 | 66.3 | 66.3 | 67.04 | 66.23 | 1.23M |
| July 22, 2025 | 66.12 | 66.74 | 66.74 | 66.98 | 66.03 | 2.48M |
| July 21, 2025 | 65.27 | 65.86 | 65.86 | 65.92 | 65.27 | 1.8M |
| July 18, 2025 | 64.75 | 64.85 | 64.85 | 65.13 | 64.42 | 900,627 |
| July 17, 2025 | 64.4 | 64.57 | 64.57 | 64.69 | 64.14 | 1.12M |
| July 16, 2025 | 64.54 | 64.55 | 64.55 | 64.88 | 64.45 | 720,812 |
| July 15, 2025 | 64.65 | 64.53 | 64.53 | 64.85 | 64.36 | 727,400 |
| July 14, 2025 | 64.65 | 64.65 | 64.65 | 65.22 | 64.5 | 1.36M |
| July 11, 2025 | 64.3 | 64.61 | 64.61 | 64.7 | 64.08 | 1.22M |
| July 10, 2025 | 63.85 | 64.43 | 64.43 | 64.67 | 63.74 | 1.1M |