Fortis Inc. (FTS.TO) TSX

Currency In CAD

FTS.TO Historical Return

If you invested $1000 in Fortis Inc. (FTS.TO) 10 years ago, it would be worth $2,684.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,684.97, while $1000 invested 1 year ago would be worth $1,179.6. This corresponds to total returns of 168.42%, 68.5%, 17.96%, respectively, with annualized returns of 10.37%, 11%, 17.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	80.59	79.8	79.8	81.22	79.77	1.37M
July 30, 2026	80.8	80.55	80.55	81.05	79.85	1.02M
July 29, 2026	82.37	81.02	81.02	82.51	80.6	2.09M
July 28, 2026	82.81	82.39	82.39	83.75	82.34	1.3M
July 27, 2026	82.64	82.43	82.43	83.12	82.11	1.57M
July 23, 2026	82.17	82.53	82.53	82.8	81.64	859,904
July 22, 2026	81.67	82.14	82.14	82.55	81.59	1.49M
July 21, 2026	81.55	81.26	81.26	81.78	80.82	950,473
July 20, 2026	82.2	82	82	82.87	81.83	1.52M
July 17, 2026	81.98	82.42	82.42	82.8	81.6	1.56M
July 16, 2026	80.84	82.43	82.43	82.43	80.8	1.14M
July 15, 2026	81.02	80.81	80.81	81.71	80.63	845,737
July 14, 2026	81.28	81.23	81.23	81.7	80.99	664,178
July 13, 2026	81.51	81.42	81.42	81.88	81.11	553,352
July 10, 2026	81	81.23	81.23	81.51	80.67	707,795
July 09, 2026	81.5	80.94	80.94	81.79	80.91	755,846
July 08, 2026	81.79	81.77	81.77	82.45	81.41	923,345
July 07, 2026	81.15	81.67	81.67	82.5	81.05	983,740
July 06, 2026	81.87	80.85	80.85	82.18	80.58	964,756
July 03, 2026	82.34	81.88	81.88	82.39	81.58	261,076
July 02, 2026	81.09	82.19	82.19	82.23	80.52	944,479
June 30, 2026	81.98	81.25	81.25	81.99	81.07	1.48M
June 29, 2026	82.36	82.09	82.09	82.67	81.61	1.51M
June 26, 2026	82.18	82.57	82.57	82.59	81.85	695,052
June 25, 2026	81.47	81.93	81.93	82.04	81.21	929,070
June 24, 2026	80.55	81.29	81.29	81.51	80.25	1.39M
June 23, 2026	79.52	80.55	80.55	80.7	79.39	1.19M
June 22, 2026	79.53	79.33	79.33	80.14	79	1.01M
June 19, 2026	79.47	79.14	79.14	80.07	79.14	2.24M
June 18, 2026	79.27	79.27	79.27	80.08	78.93	1.28M
June 17, 2026	79.68	79.25	79.25	80.11	79.05	1.21M
June 16, 2026	80.32	79.98	79.98	81.1	79.8	1.58M
June 15, 2026	79.27	80.22	80.22	80.29	78.72	1.06M
June 12, 2026	78.86	79.61	79.61	79.83	78.78	1.09M
June 11, 2026	79.14	78.83	78.83	79.66	78.75	2.36M
June 10, 2026	78.23	78.77	78.77	78.89	77.76	767,495
June 09, 2026	76.81	77.81	77.81	78.55	76.54	1.61M
June 08, 2026	77.59	76.92	76.92	78.26	76.4	2.04M
June 05, 2026	76.92	77.83	77.83	78.24	76.61	3.12M
June 04, 2026	76.45	76.74	76.74	76.79	75.75	2.7M
June 03, 2026	75.83	76.01	76.01	77	75.82	1.96M
June 02, 2026	75.55	75.72	75.72	76.27	75.4	1.74M
June 01, 2026	75.81	75.4	75.4	76.36	75.26	1.98M
May 29, 2026	77.47	76.26	76.26	77.86	76.22	3.7M
May 28, 2026	78.69	77.37	77.37	78.9	77.22	2.35M
May 27, 2026	77.99	78.55	78.55	78.85	77.93	2.84M
May 26, 2026	78.46	78.2	78.2	78.71	77.66	2.12M
May 25, 2026	77.99	78.42	78.42	78.42	77.67	402,750
May 22, 2026	77.53	77.99	77.99	78.17	77.37	1.29M
May 21, 2026	77.01	77.42	77.42	77.83	76.8	1.81M
May 20, 2026	76.56	76.78	76.78	77.45	76.51	1.27M
May 19, 2026	75.47	76.8	76.8	77.14	75.47	1.89M
May 15, 2026	76.9	75.25	75.25	77.11	75.18	1.7M
May 14, 2026	77.2	77.41	77.41	77.72	77.12	869,303
May 13, 2026	77	77.05	77.05	77.34	76.34	1.61M
May 12, 2026	77.19	77.15	77.15	77.61	76.87	1.78M
May 11, 2026	76.79	76.89	76.89	77.49	76.79	1.55M
May 08, 2026	76.57	76.74	76.74	77.3	76.36	1.72M
May 07, 2026	76.68	76.65	76.65	76.82	76.09	964,020
May 06, 2026	78.15	76.62	76.62	78.19	76.56	1.61M