Fortis Inc. (FTS.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FTS.TO Historical Return
If you invested $1000 in Fortis Inc. (FTS.TO) 10 years ago, it would be worth $2,665.13 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,742.98, while $1000 invested 1 year ago would be worth $1,126.47. This corresponds to total returns of 166.51%, 74.3%, 12.65%, respectively, with annualized returns of 10.3%, 11.75%, 12.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FTS.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 78.88 | 80.99 | 80.99 | 81.15 | 78.88 | 2.35M |
| October 21, 2026 | 78.51 | 78.65 | 78.65 | 78.98 | 78.47 | 1.83M |
| October 20, 2026 | 77.76 | 78.38 | 78.38 | 78.66 | 77.63 | 2.43M |
| October 19, 2026 | 78.42 | 77.59 | 77.59 | 78.59 | 77.15 | 1.21M |
| October 16, 2026 | 77.51 | 78.81 | 78.81 | 79.09 | 77.51 | 1.51M |
| October 15, 2026 | 78.3 | 77.52 | 77.52 | 78.55 | 77.5 | 1.28M |
| October 14, 2026 | 76.87 | 77.94 | 77.94 | 78.13 | 76.87 | 1.08M |
| October 13, 2026 | 76.66 | 76.77 | 76.77 | 76.91 | 75.6 | 891,519 |
| October 09, 2026 | 75.93 | 76.03 | 76.03 | 76.3 | 75.71 | 1.04M |
| October 08, 2026 | 75.7 | 75.92 | 75.92 | 76.13 | 75.07 | 1.46M |
| October 07, 2026 | 75.25 | 75.66 | 75.66 | 75.67 | 75 | 2.09M |
| October 06, 2026 | 75.18 | 75.25 | 75.25 | 75.71 | 74.91 | 1.32M |
| October 05, 2026 | 75.3 | 75.02 | 75.02 | 75.39 | 74.58 | 1.34M |
| October 02, 2026 | 75.24 | 75.31 | 75.31 | 75.9 | 74.85 | 953,840 |
| October 01, 2026 | 75 | 75.07 | 75.07 | 75.27 | 74.36 | 888,380 |
| September 30, 2026 | 75.36 | 75.17 | 75.17 | 75.65 | 75.04 | 1.09M |
| September 29, 2026 | 74.89 | 75.23 | 75.23 | 75.36 | 74.54 | 1.19M |
| September 28, 2026 | 75.34 | 75.24 | 75.24 | 75.45 | 74.6 | 941,603 |
| September 25, 2026 | 75.04 | 75.1 | 75.1 | 75.25 | 74.53 | 944,971 |
| September 24, 2026 | 75.29 | 75.04 | 75.04 | 75.48 | 74.83 | 1.56M |
| September 23, 2026 | 75.57 | 75.19 | 75.19 | 75.57 | 74.88 | 1.1M |
| September 22, 2026 | 75.34 | 75.8 | 75.8 | 76.22 | 75.16 | 857,807 |
| September 21, 2026 | 75.72 | 75.3 | 75.3 | 75.75 | 75.17 | 1.16M |
| September 18, 2026 | 75.59 | 75.78 | 75.78 | 75.9 | 75.35 | 2.85M |
| September 17, 2026 | 75.49 | 76.22 | 76.22 | 76.45 | 75.49 | 652,806 |
| September 16, 2026 | 74.71 | 75.43 | 75.43 | 75.51 | 74.68 | 715,412 |
| September 15, 2026 | 75.21 | 74.46 | 74.46 | 75.26 | 74.09 | 1.36M |
| September 11, 2026 | 75.8 | 75.36 | 75.36 | 76 | 75.21 | 675,411 |
| September 10, 2026 | 76.32 | 75.39 | 75.39 | 76.6 | 75.22 | 1.23M |
| September 09, 2026 | 76.6 | 76.15 | 76.15 | 76.71 | 75.82 | 1.01M |
| September 08, 2026 | 76.19 | 76.69 | 76.69 | 77.01 | 76.12 | 1.61M |
| September 04, 2026 | 76.48 | 76.47 | 76.47 | 77.19 | 76.39 | 905,668 |
| September 03, 2026 | 76.14 | 76.57 | 76.57 | 76.77 | 76.09 | 2.1M |
| September 02, 2026 | 76.51 | 76.2 | 76.2 | 76.65 | 75.53 | 1.95M |
| September 01, 2026 | 76.63 | 76.39 | 76.39 | 76.95 | 75.84 | 1.33M |
| August 31, 2026 | 75.46 | 76.59 | 76.59 | 76.64 | 75.38 | 1.96M |
| August 28, 2026 | 76.17 | 76.06 | 76.06 | 76.31 | 75.58 | 1.89M |
| August 27, 2026 | 77.5 | 76.06 | 76.06 | 77.5 | 75.51 | 1.47M |
| August 26, 2026 | 75.9 | 76.79 | 76.79 | 76.88 | 75.85 | 776,195 |
| August 25, 2026 | 76.69 | 76.17 | 76.17 | 76.71 | 75.95 | 1.49M |
| August 24, 2026 | 75.5 | 76.53 | 76.53 | 76.66 | 75.5 | 4.16M |
| August 21, 2026 | 77.6 | 75.59 | 75.59 | 77.67 | 75.51 | 1.37M |
| August 20, 2026 | 77.47 | 77.63 | 77.63 | 78.24 | 77.36 | 1.69M |
| August 19, 2026 | 78 | 77.74 | 77.74 | 78.3 | 77.12 | 1.04M |
| August 18, 2026 | 78.75 | 78.52 | 78.52 | 79.14 | 78.48 | 957,380 |
| August 17, 2026 | 78.66 | 78.36 | 78.36 | 78.66 | 77.93 | 3.35M |
| August 14, 2026 | 78.28 | 78.68 | 78.68 | 78.7 | 78.13 | 899,312 |
| August 13, 2026 | 78.43 | 78.42 | 78.42 | 79.1 | 78.33 | 1.58M |
| August 12, 2026 | 77.92 | 78.27 | 78.27 | 78.61 | 77.85 | 1.4M |
| August 11, 2026 | 77.24 | 78.12 | 78.12 | 78.32 | 77.24 | 1.41M |
| August 10, 2026 | 78.2 | 77.23 | 77.23 | 78.2 | 76.82 | 1.65M |
| August 07, 2026 | 78.33 | 78.24 | 78.24 | 78.54 | 77.25 | 1.51M |
| August 06, 2026 | 79.51 | 78.45 | 78.45 | 79.92 | 77.9 | 1.57M |
| August 05, 2026 | 79.79 | 78.92 | 78.92 | 79.99 | 78.63 | 2.26M |
| August 04, 2026 | 80.05 | 79.61 | 79.61 | 80.38 | 79.19 | 2.94M |
| July 31, 2026 | 80.59 | 79.8 | 79.8 | 81.22 | 79.77 | 1.37M |
| July 30, 2026 | 80.8 | 80.55 | 80.55 | 81.05 | 79.85 | 1.02M |
| July 29, 2026 | 82.37 | 81.02 | 81.02 | 82.51 | 80.6 | 2.09M |
| July 28, 2026 | 82.81 | 82.39 | 82.39 | 83.75 | 82.34 | 1.3M |
| July 27, 2026 | 82.64 | 82.43 | 82.43 | 83.12 | 82.11 | 1.57M |
AD
