Fortis Inc. (FTS.TO) TSX

72.19

+0.94(+1.32%)

Updated at January 14 02:23PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202671.2171.2571.2571.4770.431.23M
January 12, 202671.7471.2871.2871.8170.821.6M
January 09, 202671.5371.6371.6372.1571.53529,000
January 08, 202670.9771.5871.5872.0770.971.08M
January 07, 202670.9970.9970.9971.4470.721.38M
January 06, 202670.3871.0571.0571.0870.11684,300
January 05, 202671.0670.4370.4371.2569.711.09M
January 02, 202671.6171.2571.2571.7771.08666,546
December 31, 202571.571.3671.3671.571.14786,488
December 30, 202570.9871.3171.3171.4970.89749,925
December 29, 20257170.9870.9871.4470.821.91M
December 23, 202570.3670.9470.9470.9770.36832,200
December 22, 202569.8970.4170.4170.4469.371.9M
December 19, 202571.170.170.171.1469.964M
December 18, 202570.9570.8870.8871.2470.811.14M
December 17, 202570.671.1871.1871.2670.051.47M
December 16, 202571.0670.5570.5571.0970.331.36M
December 15, 202570.171.0571.0571.0670.11.13M
December 12, 202569.4470.1670.1670.2469.261.79M
December 11, 202569.1169.2569.2569.7169.11503,152
December 10, 202569.6469.1169.1169.8169.061.57M
December 09, 202570.1569.6269.6270.5769.521.58M
December 08, 202570.5270.1670.1670.5370.062.11M
December 05, 202570.9970.6870.6870.9970.511.32M
December 04, 202571.2971.1171.1171.8671.021.15M
December 03, 202572.2771.2971.2972.5712.84M
December 02, 202573.2572.2772.2773.2572.052.84M
December 01, 202573.3373.0773.0773.4372.751.73M
November 28, 202573.4173.2673.2673.5372.982.28M
November 27, 202573.4473.2473.2473.5573.22300,943
November 26, 202573.573.5973.5973.6373834,309
November 25, 202572.7373.2573.2573.2572.623M
November 24, 202572.6972.5672.5672.7672.084.88M
November 21, 202572.6772.6672.6673.0572.171.57M
November 20, 202572.2172.5772.5772.772.041.41M
November 19, 202572.6372.4472.4472.9571.872.2M
November 18, 202573.272.6872.6873.4772.314.12M
November 17, 202572.7173.2673.2673.2672.62.52M
November 14, 202573.5473.3373.3373.6772.893.63M
November 13, 202573.7573.4473.447473.052.97M
November 12, 202572.9273.7473.7473.8372.594.01M
November 11, 202572.1472.6472.6472.6672.07880,596
November 10, 202572.0172.0172.0172.571.521.55M
November 07, 202571.9671.9671.9672.7471.911.04M
November 06, 202571.1872.1272.1272.2271.181.49M
November 05, 202571.5771.371.372.0171.171.13M
November 04, 202570.1571.2471.2471.9669.991.5M
November 03, 202570.3869.9969.9970.6769.811.81M
October 31, 202570.7770.570.570.7770.07987,200
October 30, 202570.1870.6670.6670.7970.17983,676
October 29, 202570.5707070.8869.461.81M
October 28, 202571.5170.6570.6571.770.552.14M
October 27, 202571.8871.5471.547271.162.03M
October 24, 202572.2971.9671.9672.5471.89878,407
October 23, 202573.0672.2672.2673.172.211.67M
October 22, 202572.372.8772.8773.4372.262.17M
October 21, 202572.3372.4272.4272.6372.091.36M
October 20, 202572.5772.4372.4372.9572.121.34M
October 17, 202572.2972.4772.4772.5272.04627,700
October 16, 202572.372.3272.3272.5671.971.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved