Fortis Inc. (FTS.TO) TSX

75.72

+0.32(+0.42%)

Updated at June 02 04:00PM

Currency In CAD

FTS.TO Historical Return

If you invested $1000 in Fortis Inc. (FTS.TO) 10 years ago, it would be worth $2,659.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,650.39, while $1000 invested 1 year ago would be worth $1,169.78. This corresponds to total returns of 165.96%, 65.04%, 16.98%, respectively, with annualized returns of 10.27%, 10.53%, 16.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	75.55	75.72	75.72	76.27	75.4	1.74M
June 01, 2026	75.81	75.4	75.4	76.36	75.26	1.98M
May 29, 2026	77.47	76.26	76.26	77.86	76.22	3.7M
May 28, 2026	78.69	77.37	77.37	78.9	77.22	2.35M
May 27, 2026	77.99	78.55	78.55	78.85	77.93	2.84M
May 26, 2026	78.46	78.2	78.2	78.71	77.66	2.12M
May 25, 2026	77.99	78.42	78.42	78.42	77.67	402,750
May 22, 2026	77.53	77.99	77.99	78.17	77.37	1.29M
May 21, 2026	77.01	77.42	77.42	77.83	76.8	1.81M
May 20, 2026	76.56	76.78	76.78	77.45	76.51	1.27M
May 19, 2026	75.47	76.8	76.8	77.14	75.47	1.89M
May 15, 2026	76.9	75.25	75.25	77.11	75.18	1.7M
May 14, 2026	77.2	77.41	77.41	77.72	77.12	869,303
May 13, 2026	77	77.05	77.05	77.34	76.34	1.61M
May 12, 2026	77.19	77.15	77.15	77.61	76.87	1.78M
May 11, 2026	76.79	76.89	76.89	77.49	76.79	1.55M
May 08, 2026	76.57	76.74	76.74	77.3	76.36	1.72M
May 07, 2026	76.68	76.65	76.65	76.82	76.09	964,020
May 06, 2026	78.15	76.62	76.62	78.19	76.56	1.61M
May 05, 2026	77.83	78.33	78.33	78.74	77.57	1.94M
May 04, 2026	77.49	77.51	77.51	78.11	77.08	3.48M
May 01, 2026	77.57	77.74	77.74	78.49	77.43	604,944
April 30, 2026	77.34	77.68	77.68	78.01	77.2	1.99M
April 29, 2026	76.96	76.99	76.99	77.55	76.73	1.45M
April 28, 2026	77.38	77.28	77.28	77.94	77.09	2.3M
April 27, 2026	77	76.8	76.8	77.36	76.65	2.97M
April 24, 2026	77.38	77.03	77.03	77.82	76.92	1.42M
April 23, 2026	75.91	77.49	77.49	77.56	75.9	1.52M
April 22, 2026	76.56	75.76	75.76	76.95	75.53	1.32M
April 21, 2026	76.86	76.44	76.44	77.08	75.96	1.83M
April 20, 2026	78.04	76.96	76.96	78.38	76.71	1.23M
April 17, 2026	77.75	77.93	77.93	78.02	76.83	1.35M
April 16, 2026	78.22	77.94	77.94	78.42	77.33	1.1M
April 15, 2026	78.09	78.15	78.15	78.46	77.78	877,399
April 14, 2026	78.29	78.39	78.39	78.61	77.7	1.12M
April 13, 2026	79.7	78.46	78.46	79.7	78.26	1.6M
April 10, 2026	79.08	79.72	79.72	80.69	79.08	877,331
April 09, 2026	79.54	79.3	79.3	80.24	79.25	1M
April 08, 2026	79.19	79.31	79.31	79.72	78.25	1.5M
April 07, 2026	78.69	79.58	79.58	80.04	78.69	934,325
April 06, 2026	78.85	78.83	78.83	79.32	78.65	1.1M
April 02, 2026	78.78	79.02	79.02	79.37	78.39	1.61M
April 01, 2026	77.68	78.18	78.18	78.27	77.07	1.02M
March 31, 2026	78	77.61	77.61	78.5	77.17	1.29M
March 30, 2026	77.8	78.06	78.06	78.81	77.72	1.56M
March 27, 2026	76.93	77.29	77.29	77.3	76.69	1.18M
March 26, 2026	76.62	77.1	77.1	77.24	76.45	655,675
March 25, 2026	76.4	76.48	76.48	77.09	75.98	1.22M
March 24, 2026	75.53	75.84	75.84	76.45	75.32	782,694
March 23, 2026	75.72	75.69	75.69	76.28	75.15	861,026
March 20, 2026	77.23	75.65	75.65	77.72	75.45	3.11M
March 19, 2026	78.72	77.22	77.22	78.99	76.57	2.37M
March 18, 2026	79.65	79.03	79.03	79.67	78.74	863,800
March 17, 2026	80.22	79.82	79.82	80.44	79.66	1.45M
March 16, 2026	79.92	80.1	80.1	80.37	79.55	1.35M
March 13, 2026	79.38	79.92	79.92	80.1	79.38	886,979
March 12, 2026	78.17	79.16	79.16	79.75	78.17	1.09M
March 11, 2026	78	77.93	77.93	78.68	77.62	1.54M
March 10, 2026	78.42	78.19	78.19	78.96	78.15	1.31M
March 09, 2026	78.38	78.51	78.51	79.05	77.99	1.73M