If you invested $1000 in Fortis Inc. (FTS.TO) 10 years ago, it would be worth $3,026.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,784.32, while $1000 invested 1 year ago would be worth $1,161.82. This corresponds to total returns of 202.62%, 78.43%, 16.18%, respectively, with annualized returns of 11.71%, 12.27%, 16.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 84.36 | 84.22 | 84.22 | 84.66 | 83.84 | 932,792 |
| November 10, 2026 | 83.8 | 84.68 | 84.68 | 85.32 | 83.67 | 2.15M |
| November 09, 2026 | 85.13 | 84.05 | 84.05 | 85.13 | 83.87 | 1.72M |
| November 06, 2026 | 84.61 | 84.91 | 84.91 | 85.46 | 84.05 | 2.51M |
| November 05, 2026 | 85.25 | 85.79 | 85.79 | 86.35 | 85.09 | 2.27M |
| November 04, 2026 | 83.79 | 85.03 | 85.03 | 85.19 | 83 | 2.57M |
| November 03, 2026 | 84.05 | 83.58 | 83.58 | 84.24 | 82.78 | 2.6M |
| November 02, 2026 | 81.97 | 82.95 | 82.95 | 83.2 | 81.5 | 1.74M |
| October 30, 2026 | 81.93 | 81.97 | 81.97 | 82.23 | 81.4 | 1.8M |
| October 29, 2026 | 80.59 | 81.29 | 81.29 | 81.52 | 80.3 | 1.72M |
| October 28, 2026 | 80.83 | 80.24 | 80.24 | 81.06 | 80.14 | 1.7M |
| October 27, 2026 | 80.5 | 81.06 | 81.06 | 81.21 | 80.4 | 1.41M |
| October 26, 2026 | 81.11 | 80.6 | 80.6 | 81.49 | 80.34 | 3.51M |
| October 23, 2026 | 80.74 | 81.13 | 81.13 | 81.3 | 80.48 | 2.63M |
| October 22, 2026 | 78.88 | 80.99 | 80.99 | 81.15 | 78.88 | 2.35M |
| October 21, 2026 | 78.51 | 78.65 | 78.65 | 78.98 | 78.47 | 1.83M |
| October 20, 2026 | 77.76 | 78.38 | 78.38 | 78.66 | 77.63 | 2.43M |
| October 19, 2026 | 78.42 | 77.59 | 77.59 | 78.59 | 77.15 | 1.21M |
| October 16, 2026 | 77.51 | 78.81 | 78.81 | 79.09 | 77.51 | 1.51M |
| October 15, 2026 | 78.3 | 77.52 | 77.52 | 78.55 | 77.5 | 1.28M |
| October 14, 2026 | 76.87 | 77.94 | 77.94 | 78.13 | 76.87 | 1.08M |
| October 13, 2026 | 76.66 | 76.77 | 76.77 | 76.91 | 75.6 | 891,519 |
| October 09, 2026 | 75.93 | 76.03 | 76.03 | 76.3 | 75.71 | 1.04M |
| October 08, 2026 | 75.7 | 75.92 | 75.92 | 76.13 | 75.07 | 1.46M |
| October 07, 2026 | 75.25 | 75.66 | 75.66 | 75.67 | 75 | 2.09M |
| October 06, 2026 | 75.18 | 75.25 | 75.25 | 75.71 | 74.91 | 1.32M |
| October 05, 2026 | 75.3 | 75.02 | 75.02 | 75.39 | 74.58 | 1.34M |
| October 02, 2026 | 75.24 | 75.31 | 75.31 | 75.9 | 74.85 | 953,840 |
| October 01, 2026 | 75 | 75.07 | 75.07 | 75.27 | 74.36 | 888,380 |
| September 30, 2026 | 75.36 | 75.17 | 75.17 | 75.65 | 75.04 | 1.09M |
| September 29, 2026 | 74.89 | 75.23 | 75.23 | 75.36 | 74.54 | 1.19M |
| September 28, 2026 | 75.34 | 75.24 | 75.24 | 75.45 | 74.6 | 941,603 |
| September 25, 2026 | 75.04 | 75.1 | 75.1 | 75.25 | 74.53 | 944,971 |
| September 24, 2026 | 75.29 | 75.04 | 75.04 | 75.48 | 74.83 | 1.56M |
| September 23, 2026 | 75.57 | 75.19 | 75.19 | 75.57 | 74.88 | 1.1M |
| September 22, 2026 | 75.34 | 75.8 | 75.8 | 76.22 | 75.16 | 857,807 |
| September 21, 2026 | 75.72 | 75.3 | 75.3 | 75.75 | 75.17 | 1.16M |
| September 18, 2026 | 75.59 | 75.78 | 75.78 | 75.9 | 75.35 | 2.85M |
| September 17, 2026 | 75.49 | 76.22 | 76.22 | 76.45 | 75.49 | 652,806 |
| September 16, 2026 | 74.71 | 75.43 | 75.43 | 75.51 | 74.68 | 715,412 |
| September 15, 2026 | 75.21 | 74.46 | 74.46 | 75.26 | 74.09 | 1.36M |
| September 11, 2026 | 75.8 | 75.36 | 75.36 | 76 | 75.21 | 675,411 |
| September 10, 2026 | 76.32 | 75.39 | 75.39 | 76.6 | 75.22 | 1.23M |
| September 09, 2026 | 76.6 | 76.15 | 76.15 | 76.71 | 75.82 | 1.01M |
| September 08, 2026 | 76.19 | 76.69 | 76.69 | 77.01 | 76.12 | 1.61M |
| September 04, 2026 | 76.48 | 76.47 | 76.47 | 77.19 | 76.39 | 905,668 |
| September 03, 2026 | 76.14 | 76.57 | 76.57 | 76.77 | 76.09 | 2.1M |
| September 02, 2026 | 76.51 | 76.2 | 76.2 | 76.65 | 75.53 | 1.95M |
| September 01, 2026 | 76.63 | 76.39 | 76.39 | 76.95 | 75.84 | 1.33M |
| August 31, 2026 | 75.46 | 76.59 | 76.59 | 76.64 | 75.38 | 1.96M |
| August 28, 2026 | 76.17 | 76.06 | 76.06 | 76.31 | 75.58 | 1.89M |
| August 27, 2026 | 77.5 | 76.06 | 76.06 | 77.5 | 75.51 | 1.47M |
| August 26, 2026 | 75.9 | 76.79 | 76.79 | 76.88 | 75.85 | 776,195 |
| August 25, 2026 | 76.69 | 76.17 | 76.17 | 76.71 | 75.95 | 1.49M |
| August 24, 2026 | 75.5 | 76.53 | 76.53 | 76.66 | 75.5 | 4.16M |
| August 21, 2026 | 77.6 | 75.59 | 75.59 | 77.67 | 75.51 | 1.37M |
| August 20, 2026 | 77.47 | 77.63 | 77.63 | 78.24 | 77.36 | 1.69M |
| August 19, 2026 | 78 | 77.74 | 77.74 | 78.3 | 77.12 | 1.04M |
| August 18, 2026 | 78.75 | 78.52 | 78.52 | 79.14 | 78.48 | 957,380 |
| August 17, 2026 | 78.66 | 78.36 | 78.36 | 78.66 | 77.93 | 3.35M |