Fortis Inc. (FTS) NYSE

54.75

+0.29(+0.53%)

Updated at June 02 04:00PM

Currency In USD

FTS Historical Return

If you invested $1000 in Fortis Inc. (FTS) 10 years ago, it would be worth $2,471.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,444.59, while $1000 invested 1 year ago would be worth $1,160.2. This corresponds to total returns of 147.18%, 44.46%, 16.02%, respectively, with annualized returns of 9.47%, 7.63%, 16.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	54.46	54.75	54.75	55.1	54.46	556,693
June 01, 2026	54.96	54.46	54.46	55.16	54.39	658,844
May 29, 2026	56.13	55.33	55.33	56.38	55.26	499,889
May 28, 2026	56.76	56.11	56.11	56.97	56.02	1.12M
May 27, 2026	56.3	56.82	56.82	56.99	56.3	556,764
May 26, 2026	56.55	56.63	56.63	56.98	56.26	579,592
May 22, 2026	56.21	56.48	56.48	56.62	55.99	523,293
May 21, 2026	55.88	56.23	56.23	56.45	55.8	388,287
May 20, 2026	55.84	55.88	55.88	56.31	55.69	750,759
May 19, 2026	55.18	55.85	55.85	56.1	54.91	648,253
May 18, 2026	55	55.09	55.09	55.57	54.8	619,605
May 15, 2026	55.93	54.71	54.71	55.97	54.71	704,832
May 14, 2026	56.43	56.44	56.44	56.62	56.18	375,829
May 13, 2026	56.46	56.2	56.2	56.46	55.73	652,242
May 12, 2026	56.33	56.35	56.35	56.57	56.05	514,341
May 11, 2026	56.12	56.23	56.23	56.69	56.12	395,640
May 08, 2026	56.19	56.09	56.09	56.43	55.8	526,963
May 07, 2026	55.91	56.14	56.14	56.35	55.81	434,675
May 06, 2026	57.12	56.13	56.13	57.3	56.13	639,203
May 05, 2026	57.2	57.44	57.44	57.82	56.97	706,076
May 04, 2026	57.34	56.89	56.89	57.39	56.65	643,638
May 01, 2026	57.05	57.18	57.18	57.83	57.05	501,399
April 30, 2026	56.5	57.21	57.21	57.29	56.5	579,924
April 29, 2026	56.39	56.24	56.24	56.74	56.08	498,342
April 28, 2026	56.75	56.5	56.5	56.95	56.35	486,043
April 27, 2026	56.64	56.29	56.29	56.81	56.28	325,439
April 24, 2026	56.62	56.33	56.33	56.82	56.25	305,772
April 23, 2026	55.58	56.57	56.57	56.63	55.48	459,558
April 22, 2026	56.13	55.36	55.36	56.35	55.27	607,175
April 21, 2026	56.6	55.83	55.83	56.6	55.71	786,743
April 20, 2026	57.01	56.34	56.34	57.38	56.24	674,233
April 17, 2026	56.57	56.87	56.87	57.03	56.24	668,062
April 16, 2026	56.88	56.82	56.82	57.18	56.44	419,710
April 15, 2026	57.58	56.87	56.87	57.58	56.51	507,322
April 14, 2026	56.78	56.92	56.92	57.08	56.54	559,648
April 13, 2026	57.68	56.88	56.88	57.84	56.73	631,837
April 10, 2026	57.52	57.6	57.6	58.33	57.2	563,817
April 09, 2026	56.8	57.4	57.4	58.09	56.8	612,900
April 08, 2026	56.85	57.34	57.34	57.42	56.45	1.25M
April 07, 2026	56.56	57.23	57.23	57.57	56.56	747,700
April 06, 2026	56.68	56.62	56.62	57.02	56.53	367,132
April 02, 2026	56.63	56.81	56.81	57.05	56.24	935,287
April 01, 2026	55.9	56.27	56.27	56.37	55.49	819,198
March 31, 2026	56.14	55.79	55.79	56.3	55.4	780,064
March 30, 2026	56.18	56.06	56.06	56.62	55.78	1.03M
March 27, 2026	55.75	55.66	55.66	55.91	55.29	999,589
March 26, 2026	55.32	55.66	55.66	55.79	55.31	794,889
March 25, 2026	55.6	55.35	55.35	55.86	55.1	610,041
March 24, 2026	55	55.12	55.12	55.64	54.86	401,780
March 23, 2026	55.05	55.17	55.17	55.59	54.81	555,420
March 20, 2026	56.42	55.06	55.06	56.67	55.02	1.04M
March 19, 2026	57.63	56.19	56.19	57.63	55.83	1.53M
March 18, 2026	58.1	57.54	57.54	58.13	57.48	612,187
March 17, 2026	58.72	58.26	58.26	58.72	58.15	467,197
March 16, 2026	58.5	58.56	58.56	58.78	58.22	1.13M
March 13, 2026	58.36	58.18	58.18	58.46	57.87	913,922
March 12, 2026	57.51	58.07	58.07	58.5	57.51	593,250
March 11, 2026	57.47	57.36	57.36	57.89	57.1	663,977
March 10, 2026	57.96	57.59	57.59	58.2	57.54	472,109
March 09, 2026	57.64	57.82	57.82	58.23	57.19	500,755