Fortis Inc. (FTS) NYSE

Currency In USD

FTS Historical Return

If you invested $1000 in Fortis Inc. (FTS) 10 years ago, it would be worth $2,351.18 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,422.28, while $1000 invested 1 year ago would be worth $1,112.46. This corresponds to total returns of 135.12%, 42.23%, 11.25%, respectively, with annualized returns of 8.92%, 7.3%, 11.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	56.49	54.9	54.9	56.65	54.85	860,752
August 20, 2026	56.24	56.24	56.24	56.78	56.1	570,091
August 19, 2026	56.07	56.23	56.23	56.61	55.81	787,428
August 18, 2026	56.87	56.47	56.47	57.04	56.47	615,598
August 17, 2026	56.44	56.44	56.44	56.73	56.18	555,815
August 14, 2026	56.16	56.68	56.68	56.71	56.16	545,334
August 13, 2026	56.4	56.33	56.33	56.69	56.21	599,089
August 12, 2026	55.98	56.22	56.22	56.46	55.98	856,824
August 11, 2026	55.38	56.07	56.07	56.23	55.38	575,110
August 10, 2026	55.88	55.39	55.39	55.96	55.1	763,475
August 07, 2026	55.93	56.1	56.1	56.33	55.36	665,402
August 06, 2026	56.86	55.92	55.92	56.97	55.56	565,986
August 05, 2026	56.88	56.3	56.3	56.88	56.1	732,434
August 04, 2026	56.51	56.58	56.58	57.09	56.29	915,797
August 03, 2026	57.26	56.53	56.53	57.26	56.18	419,675
July 31, 2026	57.09	57	57	57.86	56.9	856,708
July 30, 2026	57.45	57.47	57.47	57.8	56.95	894,189
July 29, 2026	58.31	57.56	57.56	58.51	57.42	755,610
July 28, 2026	58.87	58.34	58.34	59.4	58.34	834,318
July 27, 2026	58.77	58.31	58.31	58.88	58.15	592,461
July 24, 2026	58.78	58.84	58.84	59.21	58.6	433,098
July 23, 2026	58.14	58.56	58.56	58.77	58.1	475,709
July 22, 2026	58.02	58.34	58.34	58.58	57.98	820,129
July 21, 2026	57.87	57.57	57.57	58.23	57.35	514,624
July 20, 2026	58.58	58.3	58.3	59.02	58.19	693,715
July 17, 2026	58.79	58.78	58.78	59.08	58.24	1.33M
July 16, 2026	57.56	58.67	58.67	58.67	57.56	667,519
July 15, 2026	57.54	57.5	57.5	58.14	57.38	630,795
July 14, 2026	57.85	57.72	57.72	58.12	57.55	471,700
July 13, 2026	57.32	57.48	57.48	57.9	57.32	347,088
July 10, 2026	57.14	57.4	57.4	57.53	57.05	287,482
July 09, 2026	57.52	57.11	57.11	57.68	57.08	407,468
July 08, 2026	57.81	57.68	57.68	58.13	57.45	568,482
July 07, 2026	57.42	57.51	57.51	58.14	57.24	843,131
July 06, 2026	57.99	56.9	56.9	57.99	56.7	689,829
July 02, 2026	57.06	57.98	57.98	57.98	56.81	506,535
July 01, 2026	57.16	56.65	56.65	57.27	56.55	460,761
June 30, 2026	57.51	57.23	57.23	57.69	57.01	581,212
June 29, 2026	58.01	57.77	57.77	58.17	57.48	532,682
June 26, 2026	58	58.21	58.21	58.24	57.75	594,074
June 25, 2026	57.35	57.76	57.76	57.79	57.26	536,490
June 24, 2026	56.92	57.15	57.15	57.26	56.41	664,979
June 23, 2026	56.08	56.7	56.7	56.81	55.96	715,256
June 22, 2026	56.56	56.01	56.01	56.65	55.8	724,566
June 18, 2026	56.05	56.09	56.09	56.64	55.82	590,651
June 17, 2026	56.31	56.15	56.15	57.14	55.98	721,424
June 16, 2026	57.37	57.12	57.12	57.93	57.03	493,410
June 15, 2026	56.7	57.26	57.26	57.4	56.31	565,981
June 12, 2026	56.61	56.91	56.91	57.11	56.38	765,530
June 11, 2026	56.76	56.42	56.42	56.91	56.25	753,894
June 10, 2026	56.19	56.48	56.48	56.62	55.91	623,477
June 09, 2026	55.39	55.78	55.78	56.25	54.93	535,316
June 08, 2026	55.8	55.08	55.08	56.14	54.74	598,271
June 05, 2026	55.33	55.9	55.9	56.1	55.09	1.26M
June 04, 2026	55.35	55.23	55.23	55.36	54.48	498,075
June 03, 2026	54.2	54.69	54.69	55.51	54.2	608,554
June 02, 2026	54.46	54.75	54.75	55.1	54.46	556,693
June 01, 2026	54.96	54.46	54.46	55.16	54.39	658,844
May 29, 2026	56.13	55.33	55.33	56.38	55.26	499,889
May 28, 2026	56.76	56.11	56.11	56.97	56.02	1.12M