Fortis Inc. (FTS) NYSE

Currency In USD

FTS Historical Return

If you invested $1000 in Fortis Inc. (FTS) 10 years ago, it would be worth $2,881.21 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,560.65, while $1000 invested 1 year ago would be worth $1,150.24. This corresponds to total returns of 188.12%, 56.07%, 15.02%, respectively, with annualized returns of 11.16%, 9.32%, 15.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	59.42	59.18	59.18	59.56	59.06	992,279
November 11, 2026	59.16	59.07	59.07	59.47	58.85	580,238
November 10, 2026	59.41	59.7	59.7	60.12	59.12	932,824
November 09, 2026	60.45	59.53	59.53	60.45	59.34	1.07M
November 06, 2026	60.11	60.1	60.1	60.48	59.63	1.32M
November 05, 2026	61.38	61.18	61.18	61.71	60.82	1.79M
November 04, 2026	59.66	60.93	60.93	60.98	59.5	1.16M
November 03, 2026	59.73	59.72	59.72	60.19	59.16	1.2M
November 02, 2026	58.58	59.29	59.29	59.48	58.33	1.18M
October 30, 2026	58.74	58.67	58.67	58.95	58.3	865,265
October 29, 2026	57.88	58.09	58.09	58.26	57.35	655,009
October 28, 2026	57.57	57.31	57.31	57.72	57.17	714,333
October 27, 2026	57.35	57.76	57.76	57.81	57.3	647,177
October 26, 2026	57.96	57.53	57.53	58.02	57.32	1.09M
October 23, 2026	57.66	57.95	57.95	58.06	57.57	1.01M
October 22, 2026	56.33	57.88	57.88	57.94	56.13	1.03M
October 21, 2026	55.82	55.97	55.97	56.2	55.82	604,783
October 20, 2026	55.35	55.81	55.81	56.04	55.26	593,843
October 19, 2026	55.5	54.9	54.9	55.71	54.74	676,309
October 16, 2026	54.92	55.76	55.76	55.91	54.69	715,144
October 15, 2026	55.15	54.66	54.66	55.26	54.62	903,460
October 14, 2026	54.02	54.69	54.69	54.83	53.85	684,378
October 13, 2026	54	54.03	54.03	54.11	53.12	796,096
October 12, 2026	53.44	53.74	53.74	53.89	53.31	387,342
October 09, 2026	53.29	53.31	53.31	53.47	53.03	800,885
October 08, 2026	53.13	53.38	53.38	53.5	52.73	840,632
October 07, 2026	52.93	53.02	53.02	53.07	52.63	1.1M
October 06, 2026	52.85	52.94	52.94	53.16	52.64	767,286
October 05, 2026	52.87	52.57	52.57	52.94	52.34	781,796
October 02, 2026	52.99	52.87	52.87	53.33	52.51	842,945
October 01, 2026	52.63	52.74	52.74	52.83	52.21	779,277
September 30, 2026	53.31	52.82	52.82	53.31	52.73	784,274
September 29, 2026	52.77	53.06	53.06	53.09	52.52	883,844
September 28, 2026	53.25	53.12	53.12	53.26	52.66	910,126
September 25, 2026	53.01	53.09	53.09	53.18	52.7	728,976
September 24, 2026	53.41	53.08	53.08	53.45	52.92	792,367
September 23, 2026	53.61	53.3	53.3	53.67	53.12	846,450
September 22, 2026	53.69	53.84	53.84	54.19	53.54	654,661
September 21, 2026	54.03	53.61	53.61	54.15	53.56	465,937
September 18, 2026	54.06	54.1	54.1	54.24	53.8	615,606
September 17, 2026	54.1	54.48	54.48	54.66	53.99	656,803
September 16, 2026	53.8	53.85	53.85	54.12	53.62	707,974
September 15, 2026	54.09	53.5	53.5	54.2	53.26	663,122
September 11, 2026	54.85	54.37	54.37	54.86	54.19	517,320
September 10, 2026	55.28	54.48	54.48	55.4	54.39	653,196
September 09, 2026	55.58	55.12	55.12	55.63	54.92	450,036
September 08, 2026	55.26	55.57	55.57	55.95	55.25	517,226
September 04, 2026	55.25	55.26	55.26	55.76	55.22	427,288
September 03, 2026	55.3	55.57	55.57	55.73	55.16	624,428
September 02, 2026	55.22	55.05	55.05	55.22	54.52	695,328
September 01, 2026	55.53	55.04	55.04	55.53	54.57	886,872
August 31, 2026	54.28	55.18	55.18	55.28	54.28	1.06M
August 28, 2026	54.98	54.66	54.66	55.04	54.34	609,696
August 27, 2026	55.21	54.85	54.85	55.67	54.48	575,726
August 26, 2026	55.13	55.35	55.35	55.39	54.81	588,509
August 25, 2026	55.39	55.07	55.07	55.4	54.87	482,835
August 24, 2026	55.14	55.32	55.32	55.34	54.67	773,297
August 21, 2026	56.49	54.9	54.9	56.65	54.85	860,752
August 20, 2026	56.24	56.24	56.24	56.78	56.1	570,091
August 19, 2026	56.07	56.23	56.23	56.61	55.81	787,428