Fidelity Advisor Strategic Dividend & Income Fund Class M (FTSDX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Advisor Strategic Dividend & Income Fund Class M (FTSDX) 10 years ago, it would be worth $2,386.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,384.34, while $1000 invested 1 year ago would be worth $1,121.68. This corresponds to total returns of 138.65%, 38.43%, 12.17%, respectively, with annualized returns of 9.08%, 6.72%, 12.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
| November 09, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| November 06, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| November 05, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| November 04, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| November 03, 2026 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0 |
| November 02, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| October 30, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| October 29, 2026 | 19.25 | 19.46 | 19.46 | 19.46 | 19.25 | 0 |
| October 28, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| October 27, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| October 26, 2026 | 19.19 | 19.25 | 19.25 | 19.25 | 19.19 | 0 |
| October 23, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| October 22, 2026 | 19.22 | 19.27 | 19.27 | 19.27 | 19.22 | 0 |
| October 21, 2026 | 19.21 | 19.22 | 19.22 | 19.22 | 19.21 | 0 |
| October 20, 2026 | 19.06 | 19.21 | 19.21 | 19.21 | 19.06 | 0 |
| October 19, 2026 | 19.15 | 19.06 | 19.06 | 19.15 | 19.06 | 0 |
| October 16, 2026 | 19.17 | 19.15 | 19.15 | 19.17 | 19.15 | 0 |
| October 15, 2026 | 19.05 | 19.17 | 19.17 | 19.17 | 19.05 | 0 |
| October 14, 2026 | 19.11 | 19.05 | 19.05 | 19.11 | 19.05 | 0 |
| October 13, 2026 | 19.13 | 19.11 | 19.11 | 19.13 | 19.11 | 0 |
| October 12, 2026 | 19.11 | 19.13 | 19.13 | 19.13 | 19.11 | 0 |
| October 09, 2026 | 19.01 | 19.11 | 19.11 | 19.11 | 19.01 | 0 |
| October 08, 2026 | 18.97 | 19.01 | 19.01 | 19.01 | 18.97 | 0 |
| October 07, 2026 | 19.11 | 18.97 | 18.97 | 19.11 | 18.97 | 0 |
| October 06, 2026 | 18.99 | 19.11 | 19.11 | 19.11 | 18.99 | 0 |
| October 05, 2026 | 19.01 | 18.99 | 18.99 | 19.01 | 18.99 | 0 |
| October 02, 2026 | 19.03 | 19.01 | 19.01 | 19.03 | 19.01 | 0 |
| October 01, 2026 | 19 | 19.03 | 19.03 | 19.03 | 19 | 0 |
| September 30, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| September 29, 2026 | 19.16 | 19.13 | 19.13 | 19.16 | 19.13 | 0 |
| September 28, 2026 | 19.24 | 19.16 | 19.16 | 19.24 | 19.16 | 0 |
| September 25, 2026 | 19.21 | 19.24 | 19.24 | 19.24 | 19.21 | 0 |
| September 24, 2026 | 19.25 | 19.21 | 19.21 | 19.25 | 19.21 | 0 |
| September 23, 2026 | 19.4 | 19.25 | 19.25 | 19.4 | 19.25 | 0 |
| September 22, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| September 21, 2026 | 19.34 | 19.43 | 19.43 | 19.43 | 19.34 | 0 |
| September 18, 2026 | 19.39 | 19.34 | 19.34 | 19.39 | 19.34 | 0 |
| September 17, 2026 | 19.28 | 19.39 | 19.39 | 19.39 | 19.28 | 0 |
| September 16, 2026 | 19.34 | 19.28 | 19.28 | 19.34 | 19.28 | 0 |
| September 15, 2026 | 19.4 | 19.34 | 19.34 | 19.4 | 19.34 | 0 |
| September 11, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| September 10, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| September 09, 2026 | 19.64 | 19.5 | 19.5 | 19.64 | 19.5 | 0 |
| September 08, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| September 04, 2026 | 19.72 | 19.67 | 19.67 | 19.72 | 19.67 | 0 |
| September 03, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| September 02, 2026 | 19.59 | 19.63 | 19.63 | 19.63 | 19.59 | 0 |
| September 01, 2026 | 19.61 | 19.59 | 19.59 | 19.61 | 19.59 | 0 |
| August 31, 2026 | 19.67 | 19.61 | 19.61 | 19.67 | 19.61 | 0 |
| August 28, 2026 | 19.79 | 19.67 | 19.67 | 19.79 | 19.67 | 0 |
| August 27, 2026 | 19.87 | 19.79 | 19.79 | 19.87 | 19.79 | 0 |
| August 26, 2026 | 19.9 | 19.87 | 19.87 | 19.9 | 19.87 | 0 |
| August 25, 2026 | 19.89 | 19.9 | 19.9 | 19.9 | 19.89 | 0 |
| August 24, 2026 | 19.9 | 19.89 | 19.89 | 19.9 | 19.89 | 0 |
| August 21, 2026 | 19.83 | 19.9 | 19.9 | 19.9 | 19.83 | 0 |
| August 20, 2026 | 19.92 | 19.83 | 19.83 | 19.92 | 19.83 | 0 |
| August 19, 2026 | 19.83 | 19.92 | 19.92 | 19.92 | 19.83 | 0 |
| August 18, 2026 | 19.97 | 19.83 | 19.83 | 19.97 | 19.83 | 0 |
| August 17, 2026 | 19.97 | 19.91 | 19.91 | 19.97 | 19.91 | 0 |