First Trust Senior Loan Fund (FTSL) NASDAQ

44.99

+0.015(+0.03%)

Updated at June 02 03:50PM

Currency In USD

FTSL Historical Return

If you invested $1000 in First Trust Senior Loan Fund (FTSL) 10 years ago, it would be worth $1,528.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,264.12, while $1000 invested 1 year ago would be worth $1,035.44. This corresponds to total returns of 52.87%, 26.41%, 3.54%, respectively, with annualized returns of 4.33%, 4.8%, 3.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTSL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202645.0144.9744.9745.0144.88130,688
May 29, 202645.0144.9444.9445.0144.94180,684
May 28, 202644.9744.9444.9445.0144.93212,751
May 27, 202644.9644.9644.9644.9744.93141,707
May 26, 202644.8944.9244.9244.9344.89194,684
May 22, 202644.9744.944.944.9744.84382,870
May 21, 202644.944.9344.9344.9444.86199,098
May 20, 202645.145.1645.1645.1745.07326,996
May 19, 202645.0845.0845.0845.1445.08252,850
May 18, 202645.1245.1445.1445.1745.09177,543
May 15, 202645.1945.1445.1445.2245.13217,544
May 14, 202645.1845.245.245.2245.17195,181
May 13, 202645.2145.245.245.2245.08180,913
May 12, 202645.1745.1745.1745.1945.13221,401
May 11, 202645.2245.2245.2245.2545.2250,223
May 08, 202645.245.2245.2245.2445.15139,764
May 07, 202645.245.2245.2245.2245.16142,068
May 06, 202645.1745.1745.1745.1845.11171,525
May 05, 202645.145.1345.1345.1545.1155,790
May 04, 202645.1145.1145.1145.1245.03221,809
May 01, 202645.145.1245.1245.1345.04209,515
April 30, 202645.1145.0745.0745.1445.06224,984
April 29, 202645.145.0945.0945.1145.02192,650
April 28, 202645.1145.0745.0745.2445.03107,894
April 27, 202645.0345.1145.1145.1245.02328,441
April 24, 202645.0745.0245.0245.0744.99210,240
April 23, 202645.0245.0345.0345.0944.95321,386
April 22, 202645.0245.0645.0645.1345.01222,286
April 21, 202644.9945.0245.0245.0744.95338,959
April 20, 202645.2145.2345.2345.2545.17316,617
April 17, 202645.1445.2345.2345.2444.97153,321
April 16, 202645.1145.0745.0745.1245326,448
April 15, 202645.0845.0745.0745.144.9389,916
April 14, 202644.9245.0545.0545.0644.91417,880
April 13, 202644.9144.9744.9744.9744.83218,939
April 10, 202644.9744.9844.9845.0344.94231,829
April 09, 202645.0145.0345.0345.0844.95252,334
April 08, 202644.8845.0145.0145.0244.82496,350
April 07, 202644.8544.8444.8444.8544.73582,900
April 06, 202644.7844.8544.8544.944.77356,839
April 02, 202644.7844.8244.8244.8444.71207,565
April 01, 202644.8444.8544.8544.8644.8348,201
March 31, 202644.7344.7944.844.8444.681.09M
March 30, 202644.644.6544.6544.744.472.64M
March 27, 202644.6444.544.5144.6444.5386,961
March 26, 202644.7544.6744.6744.7944.64233,300
March 25, 202644.994544.7745.0144.96346,610
March 24, 202644.8944.9444.7144.9644.84373,823
March 23, 202644.9444.9944.7545.0344.93475,184
March 20, 202645.0244.8644.6345.0344.85163,709
March 19, 202644.894544.774544.86257,616
March 18, 202645.0144.9244.6945.0144.91210,023
March 17, 202644.9245.0244.7845.0244.92183,583
March 16, 202644.8644.9444.7144.9844.86177,409
March 13, 202644.9444.944.6744.9844.88198,494
March 12, 202644.9744.9344.744.9944.89180,924
March 11, 202644.9944.9944.7645.0644.98270,462
March 10, 202644.9544.9844.7545.0744.91318,600
March 09, 202644.684544.774544.68478,730
March 06, 202644.8544.8144.5844.9344.73371,122