First Trust Senior Loan Fund (FTSL) NASDAQ

Currency In USD

FTSL Historical Return

If you invested $1000 in First Trust Senior Loan Fund (FTSL) 10 years ago, it would be worth $1,503.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,254.4, while $1000 invested 1 year ago would be worth $1,012.73. This corresponds to total returns of 50.37%, 25.44%, 1.27%, respectively, with annualized returns of 4.16%, 4.64%, 1.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTSL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	44.93	44.9	44.9	44.98	44.89	256,235
September 09, 2026	45.01	44.93	44.93	45.04	44.91	241,108
September 08, 2026	44.93	44.92	44.92	44.95	44.9	150,741
September 04, 2026	44.91	44.97	44.97	44.98	44.9	198,848
September 03, 2026	44.87	44.9	44.9	44.99	44.87	184,851
September 02, 2026	44.88	44.89	44.89	44.98	44.84	235,536
September 01, 2026	44.91	44.88	44.88	44.99	44.71	1.69M
August 31, 2026	44.91	44.91	44.91	44.98	44.87	227,221
August 28, 2026	44.92	44.9	44.9	44.94	44.85	170,770
August 27, 2026	44.87	44.85	44.85	44.88	44.8	173,393
August 26, 2026	44.78	44.78	44.78	44.81	44.76	161,036
August 25, 2026	44.78	44.77	44.77	44.87	44.7	114,075
August 24, 2026	44.76	44.77	44.77	44.82	44.74	175,907
August 21, 2026	44.78	44.76	44.76	44.83	44.68	233,029
August 20, 2026	45	45	45	45.04	44.96	148,858
August 19, 2026	44.98	45.04	45.04	45.05	44.95	386,137
August 18, 2026	44.99	44.97	44.97	45.04	44.94	180,942
August 17, 2026	44.95	44.97	44.97	45.01	44.93	148,105
August 14, 2026	45	44.97	44.97	45.05	44.93	112,022
August 13, 2026	44.98	44.98	44.98	45	44.91	204,145
August 12, 2026	44.95	44.95	44.95	44.97	44.9	281,467
August 11, 2026	44.92	44.95	44.95	44.96	44.9	239,626
August 10, 2026	44.91	44.9	44.9	44.92	44.9	151,830
August 07, 2026	44.91	44.91	44.91	44.94	44.88	175,490
August 06, 2026	44.9	44.89	44.89	44.9	44.85	172,170
August 05, 2026	44.88	44.88	44.88	44.92	44.86	150,253
August 04, 2026	44.86	44.86	44.86	44.89	44.77	188,461
August 03, 2026	44.81	44.84	44.84	44.84	44.79	154,292
July 31, 2026	44.81	44.83	44.83	44.85	44.75	171,450
July 30, 2026	44.76	44.78	44.78	44.79	44.69	236,909
July 29, 2026	44.74	44.71	44.71	44.76	44.67	158,267
July 28, 2026	44.73	44.73	44.73	44.77	44.7	163,138
July 27, 2026	44.74	44.72	44.72	44.75	44.7	214,585
July 23, 2026	44.72	44.66	44.66	44.76	44.62	198,063
July 22, 2026	44.76	44.73	44.73	44.79	44.72	137,609
July 21, 2026	44.78	44.76	44.76	44.79	44.73	151,703
July 20, 2026	45.02	44.95	44.95	45.02	44.95	295,863
July 17, 2026	44.94	45	45	45	44.93	303,019
July 16, 2026	44.94	44.93	44.93	44.97	44.91	235,915
July 15, 2026	44.95	44.93	44.93	44.98	44.91	233,127
July 14, 2026	44.93	44.96	44.96	44.97	44.91	199,915
July 13, 2026	44.9	44.91	44.91	44.93	44.86	189,763
July 10, 2026	44.93	44.92	44.92	44.93	44.87	115,684
July 09, 2026	44.87	44.87	44.87	44.92	44.85	204,360
July 08, 2026	44.79	44.86	44.86	44.91	44.78	397,142
July 07, 2026	44.86	44.79	44.79	44.88	44.76	467,775
July 06, 2026	44.8	44.83	44.83	44.87	44.74	205,844
July 02, 2026	44.78	44.83	44.83	44.87	44.73	210,075
July 01, 2026	44.75	44.77	44.77	44.79	44.69	360,528
June 30, 2026	44.74	44.75	44.75	44.76	44.69	297,603
June 29, 2026	44.7	44.71	44.71	44.72	44.68	241,903
June 26, 2026	44.68	44.7	44.7	44.75	44.45	257,619
June 25, 2026	44.71	44.7	44.7	44.73	44.65	136,845
June 24, 2026	44.95	44.93	44.93	44.97	44.92	149,840
June 23, 2026	44.99	44.99	44.99	45	44.95	130,157
June 22, 2026	45	44.99	44.99	45.01	44.95	245,686
June 18, 2026	45.03	45	45	45.03	44.96	203,631
June 17, 2026	44.96	44.94	44.94	45	44.92	196,943
June 16, 2026	45	44.97	44.97	45.02	44.95	225,873
June 15, 2026	44.97	44.98	44.98	44.98	44.92	230,100