First Trust Senior Loan Fund (FTSL) NASDAQ

Currency In USD

AD

FTSL Historical Return

If you invested $1000 in First Trust Senior Loan Fund (FTSL) 10 years ago, it would be worth $1,473.11 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,234.56, while $1000 invested 1 year ago would be worth $998.2. This corresponds to total returns of 47.31%, 23.46%, -0.18%, respectively, with annualized returns of 3.95%, 4.3%, -0.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FTSL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202644.3844.3744.3744.3844.33187,077
October 20, 202644.5744.5744.5744.6444.54182,781
October 19, 202644.5644.5744.5744.6344.51529,790
October 16, 202644.6244.5644.5644.6944.5455,205
October 15, 202644.6244.5944.5944.6544.51260,250
October 14, 202644.5744.5644.5644.5844.51441,633
October 13, 202644.6344.5744.5744.6444.51252,377
October 12, 202644.6944.6344.6344.6944.61142,746
October 09, 202644.6344.6444.6444.6744.59380,568
October 08, 202644.544.6344.6344.6544.45448,215
October 07, 202644.5644.5844.5844.6544.51640,243
October 06, 202644.6144.6444.6444.6544.57396,124
October 05, 202644.5644.644.644.6144.56250,731
October 02, 202644.6644.5744.5744.7844.53571,896
October 01, 202644.644.6244.6244.6644.52484,784
September 30, 202644.6744.5744.5744.6844.56573,236
September 29, 202644.644.6344.6344.8544.581.58M
September 28, 202644.744.5844.5844.7244.58221,504
September 25, 202644.6644.7144.7144.7244.65229,382
September 24, 202644.7244.6344.6344.7644.6345,792
September 23, 202645.0844.9444.9445.0944.92194,415
September 22, 20264545.0245.0245.0644.91256,588
September 21, 202644.97454545.0544.92340,380
September 18, 202644.9844.9344.9345.0444.89214,745
September 17, 202644.9244.9844.9845.0144.92139,294
September 16, 202644.9144.9244.9245.0344.87144,552
September 15, 202644.9344.944.944.9844.83395,128
September 11, 202644.9444.9544.9545.0144.89316,536
September 10, 202644.9344.944.944.9844.89256,235
September 09, 202645.0144.9344.9345.0444.91241,108
September 08, 202644.9344.9244.9244.9544.9150,741
September 04, 202644.9144.9744.9744.9844.9198,848
September 03, 202644.8744.944.944.9944.87184,851
September 02, 202644.8844.8944.8944.9844.84235,536
September 01, 202644.9144.8844.8844.9944.711.69M
August 31, 202644.9144.9144.9144.9844.87227,221
August 28, 202644.9244.944.944.9444.85170,770
August 27, 202644.8744.8544.8544.8844.8173,393
August 26, 202644.7844.7844.7844.8144.76161,036
August 25, 202644.7844.7744.7744.8744.7114,075
August 24, 202644.7644.7744.7744.8244.74175,907
August 21, 202644.7844.7644.7644.8344.68233,029
August 20, 202645454545.0444.96148,858
August 19, 202644.9845.0445.0445.0544.95386,137
August 18, 202644.9944.9744.9745.0444.94180,942
August 17, 202644.9544.9744.9745.0144.93148,105
August 14, 20264544.9744.9745.0544.93112,022
August 13, 202644.9844.9844.984544.91204,145
August 12, 202644.9544.9544.9544.9744.9281,467
August 11, 202644.9244.9544.9544.9644.9239,626
August 10, 202644.9144.944.944.9244.9151,830
August 07, 202644.9144.9144.9144.9444.88175,490
August 06, 202644.944.8944.8944.944.85172,170
August 05, 202644.8844.8844.8844.9244.86150,253
August 04, 202644.8644.8644.8644.8944.77188,461
August 03, 202644.8144.8444.8444.8444.79154,292
July 31, 202644.8144.8344.8344.8544.75171,450
July 30, 202644.7644.7844.7844.7944.69236,909
July 29, 202644.7444.7144.7144.7644.67158,267
July 28, 202644.7344.7344.7344.7744.7163,138
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved