First Trust Senior Loan Fund (FTSL) NASDAQ

45.06

+0.04(+0.09%)

Updated at April 22 04:00PM

Currency In USD

FTSL Historical Return

If you invested $1000 in First Trust Senior Loan Fund (FTSL) 10 years ago, it would be worth $1,539.99 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,275.04, while $1000 invested 1 year ago would be worth $1,054.78. This corresponds to total returns of 54%, 27.5%, 5.48%, respectively, with annualized returns of 4.41%, 4.98%, 5.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTSL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	45.02	45.06	45.06	45.13	45.01	222,286
April 21, 2026	44.99	45.02	45.02	45.07	44.95	338,959
April 20, 2026	45.21	45.23	45.23	45.25	45.17	316,617
April 17, 2026	45.14	45.23	45.23	45.24	44.97	153,321
April 16, 2026	45.11	45.07	45.07	45.12	45	326,448
April 15, 2026	45.08	45.07	45.07	45.1	44.9	389,916
April 14, 2026	44.92	45.05	45.05	45.06	44.91	417,880
April 13, 2026	44.91	44.97	44.97	44.97	44.83	218,939
April 10, 2026	44.97	44.98	44.98	45.03	44.94	231,829
April 09, 2026	45.01	45.03	45.03	45.08	44.95	252,334
April 08, 2026	44.88	45.01	45.01	45.02	44.82	496,350
April 07, 2026	44.85	44.84	44.84	44.85	44.73	582,900
April 06, 2026	44.78	44.85	44.85	44.9	44.77	356,839
April 02, 2026	44.78	44.82	44.82	44.84	44.71	207,565
April 01, 2026	44.84	44.85	44.85	44.86	44.8	348,201
March 31, 2026	44.73	44.79	44.8	44.84	44.68	1.09M
March 30, 2026	44.6	44.65	44.65	44.7	44.47	2.64M
March 27, 2026	44.64	44.5	44.51	44.64	44.5	386,961
March 26, 2026	44.75	44.67	44.67	44.79	44.64	233,300
March 25, 2026	44.99	45	44.77	45.01	44.96	346,610
March 24, 2026	44.89	44.94	44.71	44.96	44.84	373,823
March 23, 2026	44.94	44.99	44.75	45.03	44.93	475,184
March 20, 2026	45.02	44.86	44.63	45.03	44.85	163,709
March 19, 2026	44.89	45	44.77	45	44.86	257,616
March 18, 2026	45.01	44.92	44.69	45.01	44.91	210,023
March 17, 2026	44.92	45.02	44.78	45.02	44.92	183,583
March 16, 2026	44.86	44.94	44.71	44.98	44.86	177,409
March 13, 2026	44.94	44.9	44.67	44.98	44.88	198,494
March 12, 2026	44.97	44.93	44.7	44.99	44.89	180,924
March 11, 2026	44.99	44.99	44.76	45.06	44.98	270,462
March 10, 2026	44.95	44.98	44.75	45.07	44.91	318,600
March 09, 2026	44.68	45	44.77	45	44.68	478,730
March 06, 2026	44.85	44.81	44.58	44.93	44.73	371,122
March 05, 2026	44.96	44.85	44.62	45	44.81	350,945
March 04, 2026	44.7	44.97	44.74	44.97	44.62	636,680
March 03, 2026	44.55	44.57	44.34	44.65	44.42	600,158
March 02, 2026	44.37	44.62	44.39	44.66	44.37	358,510
February 27, 2026	44.79	44.54	44.31	44.87	44.52	441,843
February 26, 2026	44.83	44.77	44.54	44.84	44.75	653,400
February 25, 2026	44.8	44.86	44.63	44.88	44.78	737,509
February 24, 2026	44.91	44.81	44.58	44.91	44.78	531,111
February 23, 2026	45.14	44.9	44.67	45.14	44.87	439,620
February 20, 2026	45.12	45.09	44.86	45.16	45.07	212,200
February 19, 2026	45.36	45.34	44.87	45.36	45.33	157,400
February 18, 2026	45.38	45.38	44.91	45.39	45.32	289,320
February 17, 2026	45.27	45.31	44.84	45.36	45.27	191,900
February 13, 2026	45.31	45.3	44.83	45.34	45.24	258,120
February 12, 2026	45.34	45.26	44.79	45.48	45.25	497,700
February 11, 2026	45.34	45.31	44.84	45.39	45.29	486,319
February 10, 2026	45.43	45.35	44.88	45.43	45.31	404,401
February 09, 2026	45.36	45.42	44.95	45.45	45.36	257,800
February 06, 2026	45.35	45.35	44.88	45.36	45.27	279,247
February 05, 2026	45.34	45.24	44.77	45.34	45.23	315,121
February 04, 2026	45.43	45.35	44.88	45.45	45.33	377,125
February 03, 2026	45.58	45.5	45.03	45.6	45.41	585,215
February 02, 2026	45.58	45.57	45.1	45.58	45.46	485,600
January 30, 2026	45.53	45.42	44.95	45.55	45.38	586,900
January 29, 2026	45.61	45.57	45.1	45.63	45.55	495,216
January 28, 2026	45.71	45.68	45.21	45.73	45.67	153,342
January 27, 2026	45.73	45.73	45.26	45.74	45.69	318,500