First Trust Senior Loan Fund (FTSL) NASDAQ

44.99

+0.015(+0.03%)

Updated at June 02 03:50PM

Currency In USD

FTSL Historical Return

If you invested $1000 in First Trust Senior Loan Fund (FTSL) 10 years ago, it would be worth $1,528.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,264.12, while $1000 invested 1 year ago would be worth $1,035.44. This corresponds to total returns of 52.87%, 26.41%, 3.54%, respectively, with annualized returns of 4.33%, 4.8%, 3.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTSL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	45.01	44.97	44.97	45.01	44.88	130,688
May 29, 2026	45.01	44.94	44.94	45.01	44.94	180,684
May 28, 2026	44.97	44.94	44.94	45.01	44.93	212,751
May 27, 2026	44.96	44.96	44.96	44.97	44.93	141,707
May 26, 2026	44.89	44.92	44.92	44.93	44.89	194,684
May 22, 2026	44.97	44.9	44.9	44.97	44.84	382,870
May 21, 2026	44.9	44.93	44.93	44.94	44.86	199,098
May 20, 2026	45.1	45.16	45.16	45.17	45.07	326,996
May 19, 2026	45.08	45.08	45.08	45.14	45.08	252,850
May 18, 2026	45.12	45.14	45.14	45.17	45.09	177,543
May 15, 2026	45.19	45.14	45.14	45.22	45.13	217,544
May 14, 2026	45.18	45.2	45.2	45.22	45.17	195,181
May 13, 2026	45.21	45.2	45.2	45.22	45.08	180,913
May 12, 2026	45.17	45.17	45.17	45.19	45.13	221,401
May 11, 2026	45.22	45.22	45.22	45.25	45.2	250,223
May 08, 2026	45.2	45.22	45.22	45.24	45.15	139,764
May 07, 2026	45.2	45.22	45.22	45.22	45.16	142,068
May 06, 2026	45.17	45.17	45.17	45.18	45.11	171,525
May 05, 2026	45.1	45.13	45.13	45.15	45.1	155,790
May 04, 2026	45.11	45.11	45.11	45.12	45.03	221,809
May 01, 2026	45.1	45.12	45.12	45.13	45.04	209,515
April 30, 2026	45.11	45.07	45.07	45.14	45.06	224,984
April 29, 2026	45.1	45.09	45.09	45.11	45.02	192,650
April 28, 2026	45.11	45.07	45.07	45.24	45.03	107,894
April 27, 2026	45.03	45.11	45.11	45.12	45.02	328,441
April 24, 2026	45.07	45.02	45.02	45.07	44.99	210,240
April 23, 2026	45.02	45.03	45.03	45.09	44.95	321,386
April 22, 2026	45.02	45.06	45.06	45.13	45.01	222,286
April 21, 2026	44.99	45.02	45.02	45.07	44.95	338,959
April 20, 2026	45.21	45.23	45.23	45.25	45.17	316,617
April 17, 2026	45.14	45.23	45.23	45.24	44.97	153,321
April 16, 2026	45.11	45.07	45.07	45.12	45	326,448
April 15, 2026	45.08	45.07	45.07	45.1	44.9	389,916
April 14, 2026	44.92	45.05	45.05	45.06	44.91	417,880
April 13, 2026	44.91	44.97	44.97	44.97	44.83	218,939
April 10, 2026	44.97	44.98	44.98	45.03	44.94	231,829
April 09, 2026	45.01	45.03	45.03	45.08	44.95	252,334
April 08, 2026	44.88	45.01	45.01	45.02	44.82	496,350
April 07, 2026	44.85	44.84	44.84	44.85	44.73	582,900
April 06, 2026	44.78	44.85	44.85	44.9	44.77	356,839
April 02, 2026	44.78	44.82	44.82	44.84	44.71	207,565
April 01, 2026	44.84	44.85	44.85	44.86	44.8	348,201
March 31, 2026	44.73	44.79	44.8	44.84	44.68	1.09M
March 30, 2026	44.6	44.65	44.65	44.7	44.47	2.64M
March 27, 2026	44.64	44.5	44.51	44.64	44.5	386,961
March 26, 2026	44.75	44.67	44.67	44.79	44.64	233,300
March 25, 2026	44.99	45	44.77	45.01	44.96	346,610
March 24, 2026	44.89	44.94	44.71	44.96	44.84	373,823
March 23, 2026	44.94	44.99	44.75	45.03	44.93	475,184
March 20, 2026	45.02	44.86	44.63	45.03	44.85	163,709
March 19, 2026	44.89	45	44.77	45	44.86	257,616
March 18, 2026	45.01	44.92	44.69	45.01	44.91	210,023
March 17, 2026	44.92	45.02	44.78	45.02	44.92	183,583
March 16, 2026	44.86	44.94	44.71	44.98	44.86	177,409
March 13, 2026	44.94	44.9	44.67	44.98	44.88	198,494
March 12, 2026	44.97	44.93	44.7	44.99	44.89	180,924
March 11, 2026	44.99	44.99	44.76	45.06	44.98	270,462
March 10, 2026	44.95	44.98	44.75	45.07	44.91	318,600
March 09, 2026	44.68	45	44.77	45	44.68	478,730
March 06, 2026	44.85	44.81	44.58	44.93	44.73	371,122