First Trust Senior Loan Fund (FTSL) NASDAQ

Currency In USD

FTSL Historical Return

If you invested $1000 in First Trust Senior Loan Fund (FTSL) 10 years ago, it would be worth $1,517.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,259.67, while $1000 invested 1 year ago would be worth $1,022.07. This corresponds to total returns of 51.71%, 25.97%, 2.21%, respectively, with annualized returns of 4.25%, 4.72%, 2.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTSL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	44.93	44.92	44.92	44.93	44.87	115,684
July 09, 2026	44.87	44.87	44.87	44.92	44.85	204,360
July 08, 2026	44.79	44.86	44.86	44.91	44.78	397,142
July 07, 2026	44.86	44.79	44.79	44.88	44.76	467,775
July 06, 2026	44.8	44.83	44.83	44.87	44.74	205,844
July 02, 2026	44.78	44.83	44.83	44.87	44.73	210,075
July 01, 2026	44.75	44.77	44.77	44.79	44.69	360,528
June 30, 2026	44.74	44.75	44.75	44.76	44.69	297,603
June 29, 2026	44.7	44.71	44.71	44.72	44.68	241,903
June 26, 2026	44.68	44.7	44.7	44.75	44.45	257,619
June 25, 2026	44.71	44.7	44.7	44.73	44.65	136,845
June 24, 2026	44.95	44.93	44.93	44.97	44.92	149,840
June 23, 2026	44.99	44.99	44.99	45	44.95	130,157
June 22, 2026	45	44.99	44.99	45.01	44.95	245,686
June 18, 2026	45.03	45	45	45.03	44.96	203,631
June 17, 2026	44.96	44.94	44.94	45	44.92	196,943
June 16, 2026	45	44.97	44.97	45.02	44.95	225,873
June 15, 2026	44.97	44.98	44.98	44.98	44.92	230,100
June 12, 2026	44.96	44.92	44.92	44.96	44.88	277,549
June 11, 2026	44.88	44.94	44.94	44.97	44.83	207,816
June 10, 2026	44.91	44.88	44.88	44.94	44.86	251,854
June 09, 2026	44.97	44.91	44.91	44.97	44.87	365,676
June 08, 2026	44.91	44.94	44.94	44.98	44.91	136,824
June 05, 2026	45.01	44.95	44.95	45.01	44.93	125,638
June 04, 2026	44.99	44.99	44.99	44.99	44.95	122,303
June 03, 2026	44.95	44.97	44.97	44.99	44.94	150,386
June 02, 2026	44.97	44.98	44.98	45	44.95	161,629
June 01, 2026	45.01	44.97	44.97	45.01	44.88	130,688
May 29, 2026	45.01	44.94	44.94	45.01	44.94	180,684
May 28, 2026	44.97	44.94	44.94	45.01	44.93	212,751
May 27, 2026	44.96	44.96	44.96	44.97	44.93	141,707
May 26, 2026	44.89	44.92	44.92	44.93	44.89	194,684
May 22, 2026	44.97	44.9	44.9	44.97	44.84	382,870
May 21, 2026	44.9	44.93	44.93	44.94	44.86	199,098
May 20, 2026	45.1	45.16	45.16	45.17	45.07	326,996
May 19, 2026	45.08	45.08	45.08	45.14	45.08	252,850
May 18, 2026	45.12	45.14	45.14	45.17	45.09	177,543
May 15, 2026	45.19	45.14	45.14	45.22	45.13	217,544
May 14, 2026	45.18	45.2	45.2	45.22	45.17	195,181
May 13, 2026	45.21	45.2	45.2	45.22	45.08	180,913
May 12, 2026	45.17	45.17	45.17	45.19	45.13	221,401
May 11, 2026	45.22	45.22	45.22	45.25	45.2	250,223
May 08, 2026	45.2	45.22	45.22	45.24	45.15	139,764
May 07, 2026	45.2	45.22	45.22	45.22	45.16	142,068
May 06, 2026	45.17	45.17	45.17	45.18	45.11	171,525
May 05, 2026	45.1	45.13	45.13	45.15	45.1	155,790
May 04, 2026	45.11	45.11	45.11	45.12	45.03	221,809
May 01, 2026	45.1	45.12	45.12	45.13	45.04	209,515
April 30, 2026	45.11	45.07	45.07	45.14	45.06	224,984
April 29, 2026	45.1	45.09	45.09	45.11	45.02	192,650
April 28, 2026	45.11	45.07	45.07	45.24	45.03	107,894
April 27, 2026	45.03	45.11	45.11	45.12	45.02	328,441
April 24, 2026	45.07	45.02	45.02	45.07	44.99	210,240
April 23, 2026	45.02	45.03	45.03	45.09	44.95	321,386
April 22, 2026	45.02	45.06	45.06	45.13	45.01	222,286
April 21, 2026	44.99	45.02	45.02	45.07	44.95	338,959
April 20, 2026	45.21	45.23	45.23	45.25	45.17	316,617
April 17, 2026	45.14	45.23	45.23	45.24	44.97	153,321
April 16, 2026	45.11	45.07	45.07	45.12	45	326,448
April 15, 2026	45.08	45.07	45.07	45.1	44.9	389,916