First Trust Enhanced Short Maturity ETF (FTSM) NASDAQ

Currency In USD

FTSM Historical Return

If you invested $1000 in First Trust Enhanced Short Maturity ETF (FTSM) 10 years ago, it would be worth $1,264.92 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,171.36, while $1000 invested 1 year ago would be worth $1,013.27. This corresponds to total returns of 26.49%, 17.14%, 1.33%, respectively, with annualized returns of 2.38%, 3.21%, 1.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTSM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	59.59	59.54	59.54	59.59	59.53	1.06M
October 01, 2026	59.49	59.56	59.56	59.56	59.49	1.61M
September 30, 2026	59.52	59.51	59.51	59.53	59.5	731,803
September 29, 2026	59.69	59.72	59.72	59.72	59.68	1.39M
September 28, 2026	59.69	59.68	59.68	59.71	59.68	865,801
September 25, 2026	59.7	59.72	59.72	59.73	59.69	643,798
September 24, 2026	59.69	59.69	59.69	59.7	59.68	1.07M
September 23, 2026	59.73	59.68	59.68	59.74	59.68	849,133
September 22, 2026	59.73	59.71	59.71	59.73	59.71	787,581
September 21, 2026	59.7	59.71	59.71	59.72	59.7	881,161
September 18, 2026	59.71	59.7	59.7	59.71	59.69	1M
September 17, 2026	59.69	59.7	59.7	59.71	59.69	404,157
September 16, 2026	59.7	59.67	59.67	59.75	59.67	745,080
September 15, 2026	59.7	59.68	59.68	59.7	59.68	594,667
September 11, 2026	59.73	59.69	59.69	59.73	59.69	745,266
September 10, 2026	59.73	59.7	59.7	59.73	59.7	809,508
September 09, 2026	59.72	59.72	59.72	59.74	59.72	581,547
September 08, 2026	59.72	59.72	59.72	59.74	59.72	729,610
September 04, 2026	59.74	59.72	59.72	59.74	59.72	426,539
September 03, 2026	59.7	59.7	59.7	59.72	59.7	520,804
September 02, 2026	59.69	59.68	59.68	59.69	59.68	572,882
September 01, 2026	60.91	59.67	59.67	60.91	59.67	962,215
August 31, 2026	59.68	59.68	59.68	59.69	59.67	769,697
August 28, 2026	59.92	59.89	59.89	59.93	59.89	400,946
August 27, 2026	59.91	59.91	59.91	59.92	59.9	530,306
August 26, 2026	59.89	59.89	59.89	59.91	59.89	414,514
August 25, 2026	59.89	59.91	59.91	59.91	59.89	372,425
August 24, 2026	59.86	59.9	59.9	59.9	59.86	516,036
August 21, 2026	59.89	59.87	59.87	59.89	59.87	543,709
August 20, 2026	59.87	59.89	59.89	59.89	59.86	864,462
August 19, 2026	59.87	59.88	59.88	59.88	59.85	583,414
August 18, 2026	59.85	59.86	59.86	59.86	59.83	650,494
August 17, 2026	59.85	59.84	59.84	59.86	59.83	1.51M
August 14, 2026	59.84	59.85	59.85	59.85	59.84	614,191
August 13, 2026	59.82	59.83	59.83	59.84	59.82	391,710
August 12, 2026	59.8	59.82	59.82	59.82	59.8	445,601
August 11, 2026	59.79	59.79	59.79	59.79	59.78	471,638
August 10, 2026	59.79	59.77	59.77	59.8	59.77	669,894
August 07, 2026	59.81	59.79	59.79	59.81	59.78	293,195
August 06, 2026	59.76	59.76	59.76	59.78	59.75	519,322
August 05, 2026	59.77	59.76	59.76	59.78	59.75	862,275
August 04, 2026	59.77	59.75	59.75	59.77	59.74	1.15M
August 03, 2026	59.75	59.74	59.74	59.75	59.73	415,277
July 31, 2026	59.73	59.73	59.73	59.73	59.7	435,523
July 30, 2026	59.91	59.91	59.91	59.93	59.91	689,914
July 29, 2026	59.88	59.9	59.9	59.93	59.87	744,182
July 28, 2026	59.86	59.89	59.89	59.89	59.86	784,206
July 27, 2026	59.85	59.86	59.86	59.87	59.85	601,974
July 23, 2026	59.83	59.83	59.83	59.84	59.81	515,918
July 22, 2026	59.85	59.84	59.84	59.86	59.83	598,974
July 21, 2026	59.86	59.85	59.85	59.86	59.84	534,426
July 20, 2026	59.86	59.85	59.85	59.86	59.85	726,378
July 17, 2026	59.87	59.86	59.86	59.87	59.85	422,592
July 16, 2026	59.84	59.84	59.84	59.85	59.82	824,916
July 15, 2026	59.84	59.82	59.82	59.84	59.82	450,218
July 14, 2026	59.8	59.81	59.81	59.82	59.79	650,562
July 13, 2026	59.79	59.78	59.78	59.8	59.78	473,146
July 10, 2026	59.81	59.81	59.81	59.82	59.79	492,168
July 09, 2026	59.78	59.79	59.79	59.8	59.77	1.04M
July 08, 2026	59.76	59.78	59.78	59.78	59.76	1.12M