60.09
-0.01(-0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 60.09 | 60.09 | 60.09 | 60.1 | 60.08 | 488,896 |
| October 22, 2025 | 60.08 | 60.1 | 60.1 | 60.1 | 60.08 | 469,706 |
| October 21, 2025 | 60.09 | 60.08 | 60.08 | 60.1 | 60.08 | 546,500 |
| October 20, 2025 | 60.09 | 60.07 | 60.07 | 60.09 | 60.06 | 346,500 |
| October 17, 2025 | 60.09 | 60.07 | 60.07 | 60.09 | 60.07 | 597,142 |
| October 16, 2025 | 60.03 | 60.07 | 60.07 | 60.07 | 60.03 | 674,610 |
| October 15, 2025 | 60.03 | 60.03 | 60.03 | 60.04 | 60.03 | 424,500 |
| October 14, 2025 | 60.02 | 60.02 | 60.02 | 60.05 | 60.01 | 709,800 |
| October 13, 2025 | 60 | 60.02 | 60.02 | 60.04 | 59.84 | 423,225 |
| October 10, 2025 | 59.99 | 60.01 | 60.01 | 60.02 | 59.99 | 727,402 |
| October 09, 2025 | 59.96 | 59.97 | 59.97 | 59.98 | 59.96 | 579,100 |
| October 08, 2025 | 59.96 | 59.97 | 59.97 | 59.98 | 59.96 | 547,242 |
| October 07, 2025 | 59.97 | 59.96 | 59.96 | 59.97 | 59.95 | 726,500 |
| October 06, 2025 | 59.96 | 59.96 | 59.96 | 59.97 | 59.96 | 489,210 |
| October 03, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.96 | 557,842 |
| October 02, 2025 | 59.93 | 59.94 | 59.94 | 59.95 | 59.93 | 815,530 |
| October 01, 2025 | 59.93 | 59.93 | 59.93 | 59.94 | 59.93 | 851,647 |
| September 30, 2025 | 59.91 | 59.91 | 59.91 | 59.92 | 59.9 | 881,100 |
| September 29, 2025 | 60.09 | 60.11 | 59.9 | 60.11 | 60.09 | 617,618 |
| September 26, 2025 | 60.1 | 60.09 | 59.88 | 60.1 | 60.08 | 490,700 |
| September 25, 2025 | 60.08 | 60.07 | 60.07 | 60.08 | 60.06 | 438,500 |
| September 24, 2025 | 60.09 | 60.08 | 60.08 | 60.1 | 60.08 | 512,800 |
| September 23, 2025 | 60.08 | 60.09 | 60.09 | 60.09 | 60.08 | 717,100 |
| September 22, 2025 | 60.08 | 60.09 | 60.09 | 60.1 | 60.08 | 575,728 |
| September 19, 2025 | 60.1 | 60.08 | 60.08 | 60.1 | 60.08 | 607,705 |
| September 18, 2025 | 60.07 | 60.06 | 60.06 | 60.07 | 60.05 | 443,600 |
| September 17, 2025 | 60.06 | 60.06 | 60.06 | 60.08 | 60.05 | 543,400 |
| September 16, 2025 | 60.06 | 60.06 | 60.06 | 60.07 | 60.05 | 465,044 |
| September 15, 2025 | 60.04 | 60.05 | 60.05 | 60.06 | 60.04 | 776,500 |
| September 12, 2025 | 60.04 | 60.04 | 60.04 | 60.05 | 60.03 | 685,712 |
| September 11, 2025 | 60.02 | 60.03 | 60.03 | 60.03 | 60.01 | 641,651 |
| September 10, 2025 | 60.01 | 60.01 | 60.01 | 60.02 | 60.01 | 706,400 |
| September 09, 2025 | 60.02 | 60.01 | 60.01 | 60.02 | 60 | 605,778 |
| September 08, 2025 | 60.01 | 60.02 | 60.02 | 60.02 | 60 | 359,003 |
| September 05, 2025 | 59.99 | 60 | 60 | 60.01 | 59.99 | 601,806 |
| September 04, 2025 | 59.95 | 59.95 | 59.95 | 59.96 | 59.93 | 609,539 |
| September 03, 2025 | 59.92 | 59.93 | 59.93 | 59.93 | 59.9 | 612,300 |
| September 02, 2025 | 59.89 | 59.9 | 59.9 | 59.94 | 59.88 | 696,531 |
| August 29, 2025 | 59.9 | 59.91 | 59.91 | 59.91 | 59.9 | 592,100 |
| August 28, 2025 | 60.09 | 60.1 | 59.88 | 60.1 | 60.08 | 573,800 |
| August 27, 2025 | 60.09 | 60.09 | 59.87 | 60.1 | 60.08 | 448,300 |
| August 26, 2025 | 60.09 | 60.07 | 59.85 | 60.09 | 60.07 | 1.04M |
| August 25, 2025 | 60.06 | 60.07 | 59.85 | 60.07 | 60.05 | 736,600 |
| August 22, 2025 | 60.03 | 60.06 | 60.06 | 60.07 | 60.03 | 615,644 |
| August 21, 2025 | 60.01 | 60.01 | 60.01 | 60.03 | 60.01 | 435,920 |
| August 20, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.01 | 506,200 |
| August 19, 2025 | 60 | 60.01 | 60.01 | 60.02 | 60 | 382,031 |
| August 18, 2025 | 59.99 | 60 | 60 | 60.01 | 59.99 | 525,401 |
| August 15, 2025 | 60.01 | 59.99 | 59.99 | 60.03 | 59.99 | 683,440 |
| August 14, 2025 | 59.98 | 59.99 | 59.99 | 59.99 | 59.98 | 398,505 |
| August 13, 2025 | 59.99 | 60 | 60 | 60 | 59.98 | 500,900 |
| August 12, 2025 | 59.95 | 59.97 | 59.97 | 59.97 | 59.95 | 315,201 |
| August 11, 2025 | 59.94 | 59.95 | 59.95 | 59.95 | 59.94 | 749,611 |
| August 08, 2025 | 59.95 | 59.94 | 59.94 | 59.95 | 59.94 | 568,200 |
| August 07, 2025 | 59.94 | 59.92 | 59.92 | 59.94 | 59.92 | 493,440 |
| August 06, 2025 | 59.92 | 59.93 | 59.93 | 59.93 | 59.92 | 1.02M |
| August 05, 2025 | 59.91 | 59.93 | 59.93 | 59.93 | 59.91 | 558,321 |
| August 04, 2025 | 59.92 | 59.92 | 59.92 | 59.93 | 59.9 | 1.02M |
| August 01, 2025 | 59.88 | 59.91 | 59.91 | 59.91 | 59.87 | 999,528 |
| July 31, 2025 | 59.82 | 59.81 | 59.81 | 59.82 | 59.8 | 816,700 |