First Trust Enhanced Short Maturity ETF (FTSM) NASDAQ

59.80

+0.015(+0.03%)

Updated at June 02 04:00PM

Currency In USD

FTSM Historical Return

If you invested $1000 in First Trust Enhanced Short Maturity ETF (FTSM) 10 years ago, it would be worth $1,274.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,177.4, while $1000 invested 1 year ago would be worth $1,034.96. This corresponds to total returns of 27.48%, 17.74%, 3.5%, respectively, with annualized returns of 2.46%, 3.32%, 3.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTSM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	59.8	59.8	59.8	59.8	59.78	748,332
June 01, 2026	59.78	59.79	59.79	59.79	59.75	1.21M
May 29, 2026	59.79	59.78	59.78	59.8	59.76	621,633
May 28, 2026	59.94	59.95	59.95	59.96	59.94	476,172
May 27, 2026	59.93	59.95	59.95	59.96	59.93	717,109
May 26, 2026	59.94	59.94	59.94	59.94	59.92	557,886
May 22, 2026	59.89	59.94	59.94	59.94	59.88	200
May 21, 2026	59.89	59.89	59.89	59.91	59.88	457,587
May 20, 2026	59.88	59.89	59.89	59.9	59.86	1.02M
May 19, 2026	59.86	59.87	59.87	59.88	59.85	808,851
May 18, 2026	59.89	59.88	59.88	59.89	59.87	1.01M
May 15, 2026	59.84	59.87	59.87	59.87	59.84	1.22M
May 14, 2026	59.87	59.87	59.87	59.88	59.86	888,227
May 13, 2026	59.85	59.86	59.86	59.86	59.84	542,170
May 12, 2026	59.84	59.85	59.85	59.85	59.83	540,633
May 11, 2026	59.85	59.85	59.85	59.85	59.84	449,156
May 08, 2026	59.85	59.85	59.85	59.85	59.84	1.14M
May 07, 2026	59.84	59.82	59.82	59.86	59.81	858,913
May 06, 2026	59.81	59.84	59.84	59.85	59.81	935,702
May 05, 2026	59.8	59.79	59.79	59.81	59.79	672,133
May 04, 2026	59.8	59.78	59.78	59.8	59.77	1.27M
May 01, 2026	59.79	59.79	59.79	59.81	59.78	1.03M
April 30, 2026	59.79	59.8	59.8	59.8	59.77	541,014
April 29, 2026	59.97	59.96	59.96	59.97	59.95	924,765
April 28, 2026	59.97	59.96	59.96	59.98	59.96	429,006
April 27, 2026	59.96	59.97	59.97	59.99	59.96	394,435
April 24, 2026	59.96	59.97	59.97	59.98	59.95	928,197
April 23, 2026	59.95	59.94	59.94	59.96	59.93	765,010
April 22, 2026	59.94	59.94	59.94	59.94	59.93	788,702
April 21, 2026	59.92	59.92	59.92	59.94	59.92	490,956
April 20, 2026	59.95	59.94	59.94	59.95	59.93	878,459
April 17, 2026	59.92	59.92	59.92	59.95	59.91	1.46M
April 16, 2026	59.92	59.88	59.88	59.92	59.88	1.36M
April 15, 2026	59.91	59.89	59.89	59.91	59.88	1.31M
April 14, 2026	59.87	59.9	59.9	59.9	59.86	1.24M
April 13, 2026	59.85	59.87	59.87	59.88	59.85	1.47M
April 10, 2026	59.86	59.87	59.87	59.87	59.85	1.04M
April 09, 2026	59.83	59.85	59.85	59.87	59.83	686,458
April 08, 2026	59.84	59.84	59.84	59.86	59.82	1.11M
April 07, 2026	59.8	59.81	59.81	59.82	59.8	1.07M
April 06, 2026	59.81	59.82	59.82	59.82	59.8	841,537
April 02, 2026	59.8	59.81	59.81	59.81	59.77	805,989
April 01, 2026	59.76	59.78	59.78	59.79	59.76	1.06M
March 31, 2026	59.76	59.78	59.78	59.78	59.75	1.61M
March 30, 2026	59.93	59.95	59.95	59.95	59.93	1.45M
March 27, 2026	59.89	59.9	59.9	59.92	59.88	1.02M
March 26, 2026	59.9	59.87	59.87	59.92	59.87	906,980
March 25, 2026	59.91	59.92	59.92	59.92	59.9	1.04M
March 24, 2026	59.87	59.9	59.9	59.9	59.87	1.03M
March 23, 2026	59.88	59.92	59.92	59.92	59.88	1.43M
March 20, 2026	59.89	59.87	59.88	59.89	59.87	573,542
March 19, 2026	59.85	59.88	59.88	59.88	59.85	1.26M
March 18, 2026	59.89	59.89	59.89	59.91	59.88	1.11M
March 17, 2026	59.88	59.91	59.91	59.91	59.88	850,778
March 16, 2026	59.9	59.9	59.9	59.9	59.88	1.11M
March 13, 2026	59.9	59.87	59.87	59.9	59.87	1.01M
March 12, 2026	59.91	59.87	59.87	59.91	59.86	791,758
March 11, 2026	59.93	59.91	59.91	59.93	59.91	910,163
March 10, 2026	59.93	59.93	59.93	59.94	59.92	981,642
March 09, 2026	59.91	59.94	59.94	59.94	59.91	1.11M