First Trust Enhanced Short Maturity ETF (FTSM) NASDAQ

Currency In USD

FTSM Historical Return

If you invested $1000 in First Trust Enhanced Short Maturity ETF (FTSM) 10 years ago, it would be worth $1,265.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,173.63, while $1000 invested 1 year ago would be worth $1,010.26. This corresponds to total returns of 26.51%, 17.36%, 1.03%, respectively, with annualized returns of 2.38%, 3.25%, 1.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTSM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	59.63	59.61	59.61	59.63	59.6	594,202
November 10, 2026	59.63	59.63	59.63	59.64	59.61	1.33M
November 09, 2026	59.68	59.67	59.67	59.69	59.67	485,254
November 06, 2026	59.66	59.66	59.66	59.68	59.65	1.14M
November 05, 2026	59.62	59.65	59.65	59.65	59.61	1.13M
November 04, 2026	59.6	59.61	59.61	59.63	59.6	1.59M
November 03, 2026	59.63	59.59	59.59	59.63	59.59	596,320
November 02, 2026	59.61	59.6	59.6	59.62	59.59	740,383
October 30, 2026	59.6	59.58	59.58	59.65	59.56	1.09M
October 29, 2026	59.75	59.77	59.77	59.78	59.75	554,218
October 28, 2026	59.75	59.74	59.74	59.75	59.72	535,460
October 27, 2026	59.71	59.74	59.74	59.75	59.71	589,018
October 26, 2026	59.72	59.72	59.72	59.74	59.72	1.24M
October 23, 2026	59.74	59.72	59.72	59.75	59.72	404,100
October 22, 2026	59.68	59.74	59.74	59.74	59.68	1.71M
October 21, 2026	59.67	59.67	59.67	59.68	59.66	470,421
October 20, 2026	59.66	59.65	59.65	59.68	59.65	663,217
October 19, 2026	59.67	59.66	59.66	59.68	59.66	644,819
October 16, 2026	59.67	59.67	59.67	59.68	59.65	534,082
October 15, 2026	59.67	59.65	59.65	59.67	59.64	663,581
October 14, 2026	59.61	59.64	59.64	59.64	59.6	738,995
October 13, 2026	59.62	59.64	59.64	59.64	59.61	1.11M
October 12, 2026	59.6	59.62	59.62	59.62	59.6	302,370
October 09, 2026	59.62	59.62	59.62	59.63	59.61	646,832
October 08, 2026	59.59	59.61	59.61	59.68	59.58	1.28M
October 07, 2026	59.56	59.58	59.58	59.59	59.56	845,440
October 06, 2026	59.56	59.57	59.57	59.59	59.56	625,491
October 05, 2026	59.55	59.56	59.56	59.57	59.54	919,768
October 02, 2026	59.59	59.54	59.54	59.59	59.53	1.06M
October 01, 2026	59.49	59.56	59.56	59.56	59.49	1.61M
September 30, 2026	59.52	59.51	59.51	59.53	59.5	731,803
September 29, 2026	59.69	59.72	59.72	59.72	59.68	1.39M
September 28, 2026	59.69	59.68	59.68	59.71	59.68	865,801
September 25, 2026	59.7	59.72	59.72	59.73	59.69	643,798
September 24, 2026	59.69	59.69	59.69	59.7	59.68	1.07M
September 23, 2026	59.73	59.68	59.68	59.74	59.68	849,133
September 22, 2026	59.73	59.71	59.71	59.73	59.71	787,581
September 21, 2026	59.7	59.71	59.71	59.72	59.7	881,161
September 18, 2026	59.71	59.7	59.7	59.71	59.69	1M
September 17, 2026	59.69	59.7	59.7	59.71	59.69	404,157
September 16, 2026	59.7	59.67	59.67	59.75	59.67	745,080
September 15, 2026	59.7	59.68	59.68	59.7	59.68	594,667
September 11, 2026	59.73	59.69	59.69	59.73	59.69	745,266
September 10, 2026	59.73	59.7	59.7	59.73	59.7	809,508
September 09, 2026	59.72	59.72	59.72	59.74	59.72	581,547
September 08, 2026	59.72	59.72	59.72	59.74	59.72	729,610
September 04, 2026	59.74	59.72	59.72	59.74	59.72	426,539
September 03, 2026	59.7	59.7	59.7	59.72	59.7	520,804
September 02, 2026	59.69	59.68	59.68	59.69	59.68	572,882
September 01, 2026	60.91	59.67	59.67	60.91	59.67	962,215
August 31, 2026	59.68	59.68	59.68	59.69	59.67	769,697
August 28, 2026	59.92	59.89	59.89	59.93	59.89	400,946
August 27, 2026	59.91	59.91	59.91	59.92	59.9	530,306
August 26, 2026	59.89	59.89	59.89	59.91	59.89	414,514
August 25, 2026	59.89	59.91	59.91	59.91	59.89	372,425
August 24, 2026	59.86	59.9	59.9	59.9	59.86	516,036
August 21, 2026	59.89	59.87	59.87	59.89	59.87	543,709
August 20, 2026	59.87	59.89	59.89	59.89	59.86	864,462
August 19, 2026	59.87	59.88	59.88	59.88	59.85	583,414
August 18, 2026	59.85	59.86	59.86	59.86	59.83	650,494