Finning International Inc. (FTT.TO) TSX

99.00

-0.66(-0.66%)

Updated at April 23 04:00PM

Currency In CAD

FTT.TO Historical Return

If you invested $1000 in Finning International Inc. (FTT.TO) 10 years ago, it would be worth $5,985.49 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,556.03, while $1000 invested 1 year ago would be worth $2,533.91. This corresponds to total returns of 498.55%, 255.6%, 153.39%, respectively, with annualized returns of 19.59%, 28.9%, 153.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	99.88	99	99	101.89	97.56	444,318
April 22, 2026	97.55	99.66	99.66	99.82	95.76	460,546
April 21, 2026	97	96.42	96.42	99.49	95.6	447,455
April 20, 2026	95.03	95.82	95.82	96.55	94.94	277,699
April 17, 2026	93.96	95.44	95.44	97.97	93.52	649,276
April 16, 2026	88.94	92.95	92.95	93.39	88.91	817,975
April 15, 2026	93.17	88.94	88.94	93.17	88.69	204,754
April 14, 2026	90.86	93.12	93.12	93.3	90.86	389,447
April 13, 2026	90.22	90.7	90.7	91.41	89.68	259,483
April 10, 2026	90.3	90.72	90.72	91.59	89.87	277,879
April 09, 2026	86.56	89.77	89.77	90.32	86.26	380,526
April 08, 2026	88.07	86.83	86.83	88.65	86	520,471
April 07, 2026	85.53	85.58	85.58	86.85	84.78	338,800
April 06, 2026	86.27	86.14	86.14	86.69	85.42	346,076
April 02, 2026	87.04	86.16	86.16	87.89	85.14	189,319
April 01, 2026	86.8	88.5	88.5	88.87	84.93	554,688
March 31, 2026	84.91	86.08	86.08	86.39	84.67	261,229
March 30, 2026	85.54	83.63	83.63	86.18	83.16	310,256
March 27, 2026	85.16	85.35	85.35	86.34	84.76	508,035
March 26, 2026	86.96	86.5	86.5	88.27	86.48	407,484
March 25, 2026	88.15	88.1	88.1	88.76	87.11	319,375
March 24, 2026	85.35	87.16	87.16	88.69	85.35	259,404
March 23, 2026	82.21	86.46	86.46	87.5	82.02	756,443
March 20, 2026	82.78	80.65	80.65	83.48	80.37	1.26M
March 19, 2026	87.1	82.95	82.95	88	82.08	911,852
March 18, 2026	90.53	88.66	88.66	91.45	88.31	283,764
March 17, 2026	90.57	91.1	91.1	91.96	89.79	225,133
March 16, 2026	90.31	90.05	90.05	91.58	89.9	326,755
March 13, 2026	89.97	89.66	89.66	91.05	88.63	312,500
March 12, 2026	88.62	89.74	89.74	90.53	88.62	367,861
March 11, 2026	89.47	89.66	89.66	91.07	89.1	310,793
March 10, 2026	88.69	89.8	89.8	91.21	88.09	185,874
March 09, 2026	85.88	88.44	88.44	88.86	84.82	226,136
March 06, 2026	87.24	87.62	87.62	88.96	86.41	476,700
March 05, 2026	91.75	88.75	88.75	93.3	88.5	576,600
March 04, 2026	93.38	93.15	93.15	93.7	91.6	387,434
March 03, 2026	95.57	93.34	93.34	95.9	91.73	766,188
March 02, 2026	90.86	97.96	97.96	98.93	89.53	830,300
February 27, 2026	91.35	91.96	91.96	92.25	90.17	428,810
February 26, 2026	92.99	91.84	91.84	93.45	90.15	497,500
February 25, 2026	92	93.62	93.32	94.46	91.25	443,800
February 24, 2026	88.93	91.75	91.45	91.88	88.25	277,345
February 23, 2026	90.8	88.69	88.4	90.96	86.19	584,339
February 20, 2026	89.49	91.31	91.01	91.95	89.49	333,700
February 19, 2026	89.32	90.08	89.79	91.14	88.59	345,246
February 18, 2026	89.14	89.18	88.89	90.36	88.27	436,627
February 17, 2026	88.84	88.81	88.52	90.1	87.97	411,637
February 13, 2026	87.71	89.53	89.24	90.67	86.76	591,526
February 12, 2026	88.77	87.2	86.92	89.58	87	740,100
February 11, 2026	87	87.81	87.53	89.76	86.5	666,726
February 10, 2026	90.18	89.62	89.33	90.84	89.5	227,800
February 09, 2026	88.92	90.5	90.21	90.61	88.89	360,700
February 06, 2026	87.41	88.9	88.62	89.71	87.03	252,700
February 05, 2026	87.67	86.33	86.05	88.03	85.8	365,645
February 04, 2026	87.88	88.48	88.2	88.67	86.7	312,404
February 03, 2026	87.54	87.35	87.07	88.02	86.2	811,305
February 02, 2026	85.33	87.53	87.25	87.64	85.33	288,201
January 30, 2026	87.32	85.39	85.12	87.66	85.32	673,200
January 29, 2026	89.15	87.92	87.64	89.85	86.55	568,200
January 28, 2026	88.46	89.1	88.81	89.14	86.53	389,122