Finning International Inc. (FTT.TO) TSX

105.63

-0.27(-0.25%)

Updated at June 02 04:00PM

Currency In CAD

FTT.TO Historical Return

If you invested $1000 in Finning International Inc. (FTT.TO) 10 years ago, it would be worth $6,367.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,877.75, while $1000 invested 1 year ago would be worth $2,095.83. This corresponds to total returns of 536.71%, 287.78%, 109.58%, respectively, with annualized returns of 20.32%, 31.11%, 109.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	105.57	105.63	105.63	107.53	104.73	328,788
June 01, 2026	103.02	105.9	105.9	106.99	102.52	347,844
May 29, 2026	104.94	104.13	104.13	107.53	104.1	709,082
May 28, 2026	103.24	105.38	105.38	106.14	102.4	604,234
May 27, 2026	102.59	104.25	104.25	105.17	101.09	517,362
May 26, 2026	103.21	103.04	103.04	106.06	102.37	329,240
May 25, 2026	101.55	103.45	103.45	104.78	101.55	181,527
May 22, 2026	96.62	100.9	100.9	101.27	96.19	390,318
May 21, 2026	95.21	96.41	96.41	96.8	93.75	654,359
May 20, 2026	96.42	95.45	95.45	98.27	95.23	412,217
May 19, 2026	102.26	95.8	95.8	102.55	95.75	640,595
May 15, 2026	103	102.24	102.24	104.74	101.07	524,030
May 14, 2026	104.51	103.17	103.17	105.85	100.47	578,985
May 13, 2026	94.99	104.97	104.97	106.11	94.9	771,240
May 12, 2026	97.04	96.57	96.57	98.25	95.61	277,047
May 11, 2026	97.97	97.58	97.58	97.97	96.83	369,180
May 08, 2026	98.09	97.47	97.47	98.95	97.25	381,653
May 07, 2026	100.79	97.75	97.75	101.05	97.57	320,306
May 06, 2026	99	100.71	100.71	101.31	98.02	439,425
May 05, 2026	99.66	97.68	97.68	100.59	97.29	386,599
May 04, 2026	99.35	98.88	98.88	99.7	98.2	257,777
May 01, 2026	99.62	99.4	99.4	100.16	98.45	199,898
April 30, 2026	96.86	99.48	99.48	99.82	96.45	259,114
April 29, 2026	96.4	96.61	96.61	97.35	94.86	293,496
April 28, 2026	98.98	96.72	96.72	101.43	96.47	238,340
April 27, 2026	100	100.15	100.15	101.05	99.51	319,581
April 24, 2026	99.14	99.63	99.63	100.73	98	262,525
April 23, 2026	99.88	99	99	101.89	97.56	444,318
April 22, 2026	97.55	99.66	99.66	99.82	95.76	460,546
April 21, 2026	97	96.42	96.42	99.49	95.6	447,455
April 20, 2026	95.03	95.82	95.82	96.55	94.94	277,699
April 17, 2026	93.96	95.44	95.44	97.97	93.52	649,276
April 16, 2026	88.94	92.95	92.95	93.39	88.91	817,975
April 15, 2026	93.17	88.94	88.94	93.17	88.69	204,754
April 14, 2026	90.86	93.12	93.12	93.3	90.86	389,447
April 13, 2026	90.22	90.7	90.7	91.41	89.68	259,483
April 10, 2026	90.3	90.72	90.72	91.59	89.87	277,879
April 09, 2026	86.56	89.77	89.77	90.32	86.26	380,526
April 08, 2026	88.07	86.83	86.83	88.65	86	520,471
April 07, 2026	85.53	85.58	85.58	86.85	84.78	338,800
April 06, 2026	86.27	86.14	86.14	86.69	85.42	346,076
April 02, 2026	87.04	86.16	86.16	87.89	85.14	189,319
April 01, 2026	86.8	88.5	88.5	88.87	84.93	554,688
March 31, 2026	84.91	86.08	86.08	86.39	84.67	261,229
March 30, 2026	85.54	83.63	83.63	86.18	83.16	310,256
March 27, 2026	85.16	85.35	85.35	86.34	84.76	508,035
March 26, 2026	86.96	86.5	86.5	88.27	86.48	407,484
March 25, 2026	88.15	88.1	88.1	88.76	87.11	319,375
March 24, 2026	85.35	87.16	87.16	88.69	85.35	259,404
March 23, 2026	82.21	86.46	86.46	87.5	82.02	756,443
March 20, 2026	82.78	80.65	80.65	83.48	80.37	1.26M
March 19, 2026	87.1	82.95	82.95	88	82.08	911,852
March 18, 2026	90.53	88.66	88.66	91.45	88.31	283,764
March 17, 2026	90.57	91.1	91.1	91.96	89.79	225,133
March 16, 2026	90.31	90.05	90.05	91.58	89.9	326,755
March 13, 2026	89.97	89.66	89.66	91.05	88.63	312,500
March 12, 2026	88.62	89.74	89.74	90.53	88.62	367,861
March 11, 2026	89.47	89.66	89.66	91.07	89.1	310,793
March 10, 2026	88.69	89.8	89.8	91.21	88.09	185,874
March 09, 2026	85.88	88.44	88.44	88.86	84.82	226,136