Finning International Inc. (FTT.TO) TSX

Currency In CAD

FTT.TO Historical Return

If you invested $1000 in Finning International Inc. (FTT.TO) 10 years ago, it would be worth $5,835.9 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,942.95, while $1000 invested 1 year ago would be worth $1,682.08. This corresponds to total returns of 483.59%, 294.29%, 68.21%, respectively, with annualized returns of 19.29%, 31.59%, 68.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	108.58	109.89	109.89	111.7	105.71	427,897
September 30, 2026	108.4	109.04	109.04	109.49	106.76	434,731
September 29, 2026	107.1	108.24	108.24	108.81	106.01	307,890
September 28, 2026	105.21	106.06	106.06	106.86	104.14	254,266
September 25, 2026	103.67	106.19	106.19	106.57	102.92	458,759
September 24, 2026	103.98	104.66	104.66	106.04	100.75	402,373
September 23, 2026	102.99	105	105	107.69	102.99	582,774
September 22, 2026	99.31	103.68	103.68	104.61	99.23	717,682
September 21, 2026	95.57	98.78	98.78	98.82	95.45	320,035
September 18, 2026	95.06	95.02	95.02	96.48	94.78	2.22M
September 17, 2026	93.23	95.25	95.25	95.8	93.23	288,756
September 16, 2026	91.82	92.73	92.73	94.87	91.42	396,471
September 15, 2026	91.79	90.99	90.99	92.91	90.4	237,951
September 11, 2026	93.75	93.79	93.79	94.7	91.88	418,750
September 10, 2026	93.13	92.81	92.81	93.95	91.73	374,554
September 09, 2026	93.89	94	94	95.14	93.47	522,357
September 08, 2026	91.5	94.5	94.5	94.59	91.5	452,287
September 04, 2026	89.94	91.56	91.56	92.72	89.23	346,682
September 03, 2026	89.03	90.06	90.06	90.46	88.15	458,000
September 02, 2026	86.11	88.89	88.89	88.98	85.92	505,758
September 01, 2026	90	85.13	85.13	90	84.57	776,296
August 31, 2026	90.8	90.93	90.93	92.23	89.67	404,780
August 28, 2026	93.74	90.79	90.79	93.75	90.54	335,858
August 27, 2026	92.9	93.68	93.68	95.07	92.4	416,906
August 26, 2026	89.86	92.12	92.12	92.71	89.86	358,796
August 25, 2026	90.95	90.12	90.12	91.92	89.52	442,411
August 24, 2026	91.06	90.6	90.6	92.07	89	721,630
August 21, 2026	92.36	91.61	91.61	93.03	90.75	540,706
August 20, 2026	91.96	92.02	92.02	93.05	90.35	442,001
August 19, 2026	94.38	93.29	93.29	94.55	90.45	306,685
August 18, 2026	95	93.93	93.93	96.55	93.42	479,778
August 17, 2026	93.98	95.52	95.52	96.17	93.98	230,520
August 14, 2026	95.31	94.16	94.16	96.3	93.4	182,382
August 13, 2026	93.96	95.36	95.36	95.78	93.25	369,468
August 12, 2026	94.48	93.86	93.86	94.98	92.96	240,347
August 11, 2026	94.59	94	94	95.89	93.25	380,183
August 10, 2026	95.83	94.35	94.35	96.58	93.58	626,472
August 07, 2026	96.44	95.95	95.95	98.18	94.86	470,287
August 06, 2026	98.2	95.47	95.47	100.45	95	416,156
August 05, 2026	99.75	98.76	98.76	101.65	98.29	425,312
August 04, 2026	95.8	99.75	99.75	100.98	95.63	627,081
July 31, 2026	94	92.9	92.9	94.05	91.82	322,970
July 30, 2026	92.91	93.61	93.61	94.57	91.55	632,733
July 29, 2026	96.15	90.98	90.98	96.7	90.84	835,213
July 28, 2026	100.06	96.61	96.61	100.98	95.78	572,849
July 27, 2026	108.35	99.8	99.8	108.55	95.59	784,419
July 23, 2026	106.1	106.46	106.46	108.67	105.04	454,953
July 22, 2026	105.28	107.4	107.4	108	104.65	424,742
July 21, 2026	104.18	106.05	106.05	106.56	103.46	439,820
July 20, 2026	107.77	103.06	103.06	109.58	103	297,073
July 17, 2026	103.37	107.27	107.27	109.37	102.45	571,051
July 16, 2026	105.95	104.61	104.61	107.68	103.67	359,429
July 15, 2026	104.71	106.99	106.99	107.96	104.71	320,896
July 14, 2026	104.85	104.68	104.68	108.1	102.8	401,374
July 13, 2026	101.72	104.35	104.35	104.35	101.37	387,420
July 10, 2026	99.55	102.5	102.5	103.37	99.55	409,434
July 09, 2026	99.69	99.4	99.4	101	98.55	481,829
July 08, 2026	97.13	99.31	99.31	100.16	97.13	541,359
July 07, 2026	97.16	98.38	98.38	98.4	93.91	896,266
July 06, 2026	97.21	98	98	99.05	96.8	455,740