63.30
-0.52(-0.81%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 63.33 | 63.3 | 63.3 | 63.76 | 63.03 | 265,632 |
September 25, 2025 | 64.19 | 63.82 | 63.82 | 65.03 | 63.47 | 645,546 |
September 24, 2025 | 62.67 | 64.81 | 64.81 | 65.18 | 62.67 | 727,558 |
September 23, 2025 | 66.46 | 62.84 | 62.84 | 67.18 | 62.32 | 714,347 |
September 22, 2025 | 60.42 | 66.93 | 66.93 | 67.23 | 60.4 | 1.21M |
September 19, 2025 | 60.03 | 60.6 | 60.6 | 60.92 | 59.4 | 1.57M |
September 18, 2025 | 58.78 | 59.87 | 59.87 | 59.89 | 58.72 | 395,800 |
September 17, 2025 | 58.43 | 58.66 | 58.66 | 59.31 | 58.32 | 237,900 |
September 16, 2025 | 58.52 | 58.78 | 58.78 | 58.79 | 57.83 | 634,505 |
September 15, 2025 | 57.62 | 58.5 | 58.5 | 58.51 | 57.47 | 330,000 |
September 12, 2025 | 57.49 | 57.62 | 57.62 | 57.67 | 57.06 | 223,224 |
September 11, 2025 | 57.87 | 57.66 | 57.66 | 58.17 | 57.44 | 395,900 |
September 10, 2025 | 57.3 | 57.72 | 57.72 | 57.87 | 57.01 | 278,630 |
September 09, 2025 | 57.57 | 57.29 | 57.29 | 57.99 | 57.1 | 504,943 |
September 08, 2025 | 57.92 | 57.68 | 57.68 | 58.11 | 57.35 | 585,031 |
September 05, 2025 | 58.32 | 58.05 | 58.05 | 59.01 | 57.47 | 319,849 |
September 04, 2025 | 57.59 | 58.15 | 58.15 | 58.37 | 57.28 | 662,709 |
September 03, 2025 | 57.47 | 57.25 | 57.25 | 58.47 | 57.17 | 514,700 |
September 02, 2025 | 56.22 | 57.3 | 57.3 | 57.4 | 55.82 | 362,206 |
August 29, 2025 | 57.1 | 56.94 | 56.94 | 57.41 | 56.55 | 289,656 |
August 28, 2025 | 57.27 | 57.39 | 57.39 | 57.47 | 56.73 | 413,929 |
August 27, 2025 | 56.58 | 57.03 | 57.03 | 57.27 | 56.24 | 574,800 |
August 26, 2025 | 56.22 | 56.73 | 56.73 | 56.87 | 56.21 | 481,700 |
August 25, 2025 | 56.96 | 56.2 | 56.2 | 56.96 | 55.85 | 564,600 |
August 22, 2025 | 56.3 | 56.77 | 56.77 | 57.24 | 56.23 | 374,301 |
August 21, 2025 | 56.69 | 56.07 | 56.07 | 57.17 | 56 | 498,200 |
August 20, 2025 | 57 | 56.93 | 56.63 | 57.3 | 56.53 | 378,300 |
August 19, 2025 | 56.94 | 57.43 | 57.12 | 57.49 | 56.89 | 292,600 |
August 18, 2025 | 56.65 | 57.11 | 57.11 | 57.46 | 56.65 | 348,690 |
August 15, 2025 | 57.53 | 56.65 | 56.65 | 58.35 | 56.57 | 485,222 |
August 14, 2025 | 58.77 | 57.46 | 57.46 | 58.99 | 57.42 | 473,900 |
August 13, 2025 | 58.53 | 59.3 | 59.3 | 59.5 | 58.53 | 452,200 |
August 12, 2025 | 57.27 | 58.69 | 58.69 | 58.72 | 57.27 | 670,600 |
August 11, 2025 | 57.35 | 57.14 | 57.14 | 57.76 | 56.71 | 501,000 |
August 08, 2025 | 57.98 | 57.4 | 57.4 | 58.25 | 57.26 | 776,500 |
August 07, 2025 | 58.52 | 57.77 | 57.77 | 59.25 | 57.2 | 1.03M |
August 06, 2025 | 56.5 | 58.13 | 58.13 | 58.33 | 54 | 2.71M |
August 05, 2025 | 61.75 | 61.64 | 61.64 | 62.78 | 61.24 | 588,944 |
August 01, 2025 | 59.76 | 60.29 | 60.29 | 60.38 | 59.38 | 337,821 |
July 31, 2025 | 60.71 | 60.38 | 60.38 | 60.75 | 59.93 | 616,300 |
July 30, 2025 | 61 | 60.62 | 60.62 | 61.47 | 60.3 | 423,500 |
July 29, 2025 | 61.43 | 60.92 | 60.92 | 61.66 | 60.62 | 311,600 |
July 28, 2025 | 61.66 | 61.25 | 61.25 | 61.73 | 60.85 | 504,341 |
July 25, 2025 | 61.75 | 61.71 | 61.71 | 61.87 | 61.31 | 250,300 |
July 24, 2025 | 61.71 | 61.49 | 61.49 | 62.03 | 61.08 | 395,800 |
July 23, 2025 | 62 | 61.6 | 61.6 | 62.5 | 61.57 | 515,917 |
July 22, 2025 | 61.4 | 61.45 | 61.45 | 61.87 | 61.06 | 627,400 |
July 21, 2025 | 62.1 | 61.4 | 61.4 | 62.49 | 61.32 | 321,700 |
July 18, 2025 | 61.4 | 61.85 | 61.85 | 62.01 | 61.12 | 258,700 |
July 17, 2025 | 61.11 | 61.54 | 61.54 | 61.75 | 60.81 | 334,113 |
July 16, 2025 | 60.56 | 61.07 | 61.07 | 61.24 | 60.18 | 368,403 |
July 15, 2025 | 60.72 | 60.35 | 60.35 | 61.22 | 60.23 | 415,000 |
July 14, 2025 | 60.04 | 60.84 | 60.84 | 60.85 | 59.92 | 320,500 |
July 11, 2025 | 59.79 | 60.05 | 60.05 | 60.16 | 59.23 | 471,533 |
July 10, 2025 | 60.11 | 59.99 | 59.99 | 60.66 | 59.91 | 620,000 |
July 09, 2025 | 60.61 | 59.8 | 59.8 | 60.72 | 59.79 | 652,014 |
July 08, 2025 | 60 | 60.4 | 60.4 | 60.63 | 59.5 | 620,200 |
July 07, 2025 | 60 | 59.43 | 59.43 | 60.29 | 59.3 | 457,826 |
July 04, 2025 | 59.5 | 59.77 | 59.77 | 60.27 | 58.96 | 289,100 |
July 03, 2025 | 58.25 | 59.99 | 59.99 | 60.11 | 58.22 | 908,817 |