Finning International Inc. (FTT.TO) TSX

Currency In CAD

FTT.TO Historical Return

If you invested $1000 in Finning International Inc. (FTT.TO) 10 years ago, it would be worth $4,558.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,743.46, while $1000 invested 1 year ago would be worth $1,204.43. This corresponds to total returns of 355.89%, 174.35%, 20.44%, respectively, with annualized returns of 16.37%, 22.35%, 20.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	90.9	89.08	89.08	92	85.39	782,269
November 09, 2026	89.93	95.19	95.19	96.33	89.12	824,580
November 06, 2026	92.47	88.62	88.62	93.65	88.06	627,318
November 05, 2026	96.58	91.97	91.97	96.58	90.75	556,015
November 04, 2026	97.84	96.58	96.58	99	95.37	474,441
November 03, 2026	93.72	98.21	98.21	98.43	93.72	640,783
November 02, 2026	93.31	92.48	92.48	95.73	91.89	472,785
October 30, 2026	97.45	92.57	92.57	98.41	91.08	575,335
October 29, 2026	99.61	99.17	99.17	101.48	97.49	429,956
October 28, 2026	100.7	100.85	100.85	101.24	99.7	327,965
October 27, 2026	97.81	100.4	100.4	100.52	97.48	331,346
October 26, 2026	97.09	97.5	97.5	101.25	97.09	579,783
October 23, 2026	95	96.52	96.52	97.35	92.88	456,549
October 22, 2026	99.36	95	95	100.59	94.83	636,263
October 21, 2026	99.76	100.85	100.85	102.12	98.31	292,129
October 20, 2026	100.04	99.32	99.32	100.82	98.15	313,124
October 19, 2026	102.18	101.07	101.07	104.11	101.03	341,695
October 16, 2026	102.17	101.43	101.43	102.62	100.66	213,330
October 15, 2026	100.06	102.2	102.2	102.25	97.51	458,949
October 14, 2026	103.44	102	102	104.29	101.81	440,266
October 13, 2026	105.05	104.83	104.83	105.99	102.8	620,175
October 09, 2026	105.73	106.07	106.07	106.68	104.87	295,910
October 08, 2026	106.21	105.41	105.41	106.89	103.68	505,757
October 07, 2026	109.81	106.67	106.67	111.48	106.17	395,444
October 06, 2026	114.12	112	112	115.6	111.42	259,800
October 05, 2026	112.5	113.57	113.57	114.19	111.37	207,674
October 02, 2026	110.94	112.3	112.3	113.25	110.86	443,432
October 01, 2026	108.58	109.89	109.89	111.7	105.71	427,897
September 30, 2026	108.4	109.04	109.04	109.49	106.76	434,731
September 29, 2026	107.1	108.24	108.24	108.81	106.01	307,890
September 28, 2026	105.21	106.06	106.06	106.86	104.14	254,266
September 25, 2026	103.67	106.19	106.19	106.57	102.92	458,759
September 24, 2026	103.98	104.66	104.66	106.04	100.75	402,373
September 23, 2026	102.99	105	105	107.69	102.99	582,774
September 22, 2026	99.31	103.68	103.68	104.61	99.23	717,682
September 21, 2026	95.57	98.78	98.78	98.82	95.45	320,035
September 18, 2026	95.06	95.02	95.02	96.48	94.78	2.22M
September 17, 2026	93.23	95.25	95.25	95.8	93.23	288,756
September 16, 2026	91.82	92.73	92.73	94.87	91.42	396,471
September 15, 2026	91.79	90.99	90.99	92.91	90.4	237,951
September 11, 2026	93.75	93.79	93.79	94.7	91.88	418,750
September 10, 2026	93.13	92.81	92.81	93.95	91.73	374,554
September 09, 2026	93.89	94	94	95.14	93.47	522,357
September 08, 2026	91.5	94.5	94.5	94.59	91.5	452,287
September 04, 2026	89.94	91.56	91.56	92.72	89.23	346,682
September 03, 2026	89.03	90.06	90.06	90.46	88.15	458,000
September 02, 2026	86.11	88.89	88.89	88.98	85.92	505,758
September 01, 2026	90	85.13	85.13	90	84.57	776,296
August 31, 2026	90.8	90.93	90.93	92.23	89.67	404,780
August 28, 2026	93.74	90.79	90.79	93.75	90.54	335,858
August 27, 2026	92.9	93.68	93.68	95.07	92.4	416,906
August 26, 2026	89.86	92.12	92.12	92.71	89.86	358,796
August 25, 2026	90.95	90.12	90.12	91.92	89.52	442,411
August 24, 2026	91.06	90.6	90.6	92.07	89	721,630
August 21, 2026	92.36	91.61	91.61	93.03	90.75	540,706
August 20, 2026	91.96	92.02	92.02	93.05	90.35	442,001
August 19, 2026	94.38	93.29	93.29	94.55	90.45	306,685
August 18, 2026	95	93.93	93.93	96.55	93.42	479,778
August 17, 2026	93.98	95.52	95.52	96.17	93.98	230,520
August 14, 2026	95.31	94.16	94.16	96.3	93.4	182,382