Finning International Inc. (FTT.TO) TSX

Currency In CAD

FTT.TO Historical Return

If you invested $1000 in Finning International Inc. (FTT.TO) 10 years ago, it would be worth $5,254.34 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,214.19, while $1000 invested 1 year ago would be worth $1,638.25. This corresponds to total returns of 425.43%, 221.42%, 63.83%, respectively, with annualized returns of 18.04%, 26.32%, 63.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	93.75	93.79	93.79	94.7	91.88	418,750
September 10, 2026	93.13	92.81	92.81	93.95	91.73	374,554
September 09, 2026	93.89	94	94	95.14	93.47	522,357
September 08, 2026	91.5	94.5	94.5	94.59	91.5	452,287
September 04, 2026	89.94	91.56	91.56	92.72	89.23	346,682
September 03, 2026	89.03	90.06	90.06	90.46	88.15	458,000
September 02, 2026	86.11	88.89	88.89	88.98	85.92	505,758
September 01, 2026	90	85.13	85.13	90	84.57	776,296
August 31, 2026	90.8	90.93	90.93	92.23	89.67	404,780
August 28, 2026	93.74	90.79	90.79	93.75	90.54	335,858
August 27, 2026	92.9	93.68	93.68	95.07	92.4	416,906
August 26, 2026	89.86	92.12	92.12	92.71	89.86	358,796
August 25, 2026	90.95	90.12	90.12	91.92	89.52	442,411
August 24, 2026	91.06	90.6	90.6	92.07	89	721,630
August 21, 2026	92.36	91.61	91.61	93.03	90.75	540,706
August 20, 2026	91.96	92.02	92.02	93.05	90.35	442,001
August 19, 2026	94.38	93.29	93.29	94.55	90.45	306,685
August 18, 2026	95	93.93	93.93	96.55	93.42	479,778
August 17, 2026	93.98	95.52	95.52	96.17	93.98	230,520
August 14, 2026	95.31	94.16	94.16	96.3	93.4	182,382
August 13, 2026	93.96	95.36	95.36	95.78	93.25	369,468
August 12, 2026	94.48	93.86	93.86	94.98	92.96	240,347
August 11, 2026	94.59	94	94	95.89	93.25	380,183
August 10, 2026	95.83	94.35	94.35	96.58	93.58	626,472
August 07, 2026	96.44	95.95	95.95	98.18	94.86	470,287
August 06, 2026	98.2	95.47	95.47	100.45	95	416,156
August 05, 2026	99.75	98.76	98.76	101.65	98.29	425,312
August 04, 2026	95.8	99.75	99.75	100.98	95.63	627,081
July 31, 2026	94	92.9	92.9	94.05	91.82	322,970
July 30, 2026	92.91	93.61	93.61	94.57	91.55	632,733
July 29, 2026	96.15	90.98	90.98	96.7	90.84	835,213
July 28, 2026	100.06	96.61	96.61	100.98	95.78	572,849
July 27, 2026	108.35	99.8	99.8	108.55	95.59	784,419
July 23, 2026	106.1	106.46	106.46	108.67	105.04	454,953
July 22, 2026	105.28	107.4	107.4	108	104.65	424,742
July 21, 2026	104.18	106.05	106.05	106.56	103.46	439,820
July 20, 2026	107.77	103.06	103.06	109.58	103	297,073
July 17, 2026	103.37	107.27	107.27	109.37	102.45	571,051
July 16, 2026	105.95	104.61	104.61	107.68	103.67	359,429
July 15, 2026	104.71	106.99	106.99	107.96	104.71	320,896
July 14, 2026	104.85	104.68	104.68	108.1	102.8	401,374
July 13, 2026	101.72	104.35	104.35	104.35	101.37	387,420
July 10, 2026	99.55	102.5	102.5	103.37	99.55	409,434
July 09, 2026	99.69	99.4	99.4	101	98.55	481,829
July 08, 2026	97.13	99.31	99.31	100.16	97.13	541,359
July 07, 2026	97.16	98.38	98.38	98.4	93.91	896,266
July 06, 2026	97.21	98	98	99.05	96.8	455,740
July 03, 2026	95.32	97.35	97.35	97.8	95.32	118,501
July 02, 2026	99.84	94.9	94.9	100.13	93.51	655,209
June 30, 2026	96.52	100.18	100.18	100.24	95.96	623,068
June 29, 2026	96.07	95.76	95.76	96.95	94.41	450,721
June 26, 2026	95.07	96.13	96.13	97.55	95	428,595
June 25, 2026	95.94	96.44	96.44	97.62	95	688,424
June 24, 2026	98.28	94.95	94.95	98.28	94.46	568,587
June 23, 2026	101.05	98.33	98.33	102.6	97.13	670,278
June 22, 2026	102.01	102.57	102.57	103.56	100.62	576,488
June 19, 2026	100.71	100.97	100.97	102.46	100.71	270,649
June 18, 2026	98.31	101.34	101.34	101.54	98.06	460,035
June 17, 2026	101.51	97.67	97.67	103	96.17	617,510
June 16, 2026	99.75	101.53	101.53	102.05	98.75	358,322