US Financial 15 Split Corp (FTU.TO) TSX

Currency In CAD

FTU.TO Historical Return

If you invested $1000 in US Financial 15 Split Corp (FTU.TO) 10 years ago, it would be worth $4,137.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,216.67, while $1000 invested 1 year ago would be worth $1,911.11. This corresponds to total returns of 313.72%, 121.67%, 91.11%, respectively, with annualized returns of 15.25%, 17.25%, 91.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.79	0.86	0.86	0.86	0.79	2,500
July 09, 2026	0.81	0.81	0.81	0.81	0.81	500
July 08, 2026	0.83	0.83	0.83	0.83	0.83	500
July 07, 2026	0.84	0.85	0.85	0.88	0.84	10,527
July 06, 2026	0.81	0.8	0.8	0.81	0.8	3,099
July 03, 2026	0.83	0.83	0.83	0.83	0.83	500
July 02, 2026	0.83	0.83	0.83	0.83	0.83	2,000
June 29, 2026	0.71	0.71	0.71	0.71	0.71	0
June 23, 2026	0.76	0.74	0.74	0.76	0.72	2,000
June 22, 2026	0.81	0.88	0.88	0.88	0.81	1,675
June 19, 2026	0.9	0.78	0.78	0.94	0.78	2,000
June 18, 2026	0.8	0.88	0.88	0.88	0.8	1,000
June 17, 2026	0.8	0.8	0.8	0.8	0.8	500
June 12, 2026	0.65	0.75	0.75	0.75	0.65	73,312
June 09, 2026	0.55	0.62	0.62	0.62	0.55	20,509
June 08, 2026	0.55	0.58	0.58	0.6	0.55	4,500
June 04, 2026	0.55	0.52	0.52	0.62	0.52	5,551
June 02, 2026	0.51	0.51	0.51	0.51	0.51	29,500
May 25, 2026	0.51	0.51	0.51	0.51	0.51	4
May 22, 2026	0.55	0.51	0.51	0.55	0.51	25,100
May 13, 2026	0.56	0.56	0.56	0.56	0.56	1,000
May 12, 2026	0.56	0.56	0.56	0.56	0.56	1,000
May 08, 2026	0.62	0.62	0.62	0.62	0.62	500
May 07, 2026	0.62	0.62	0.62	0.62	0.62	500
May 06, 2026	0.6	0.6	0.6	0.6	0.6	500
May 05, 2026	0.6	0.6	0.6	0.6	0.6	500
April 30, 2026	0.58	0.58	0.58	0.58	0.58	21,012
April 29, 2026	0.55	0.58	0.58	0.63	0.55	21,012
April 24, 2026	0.51	0.51	0.51	0.51	0.51	14,024
April 23, 2026	0.51	0.51	0.51	0.51	0.51	14,024
April 21, 2026	0.51	0.51	0.51	0.51	0.51	5,051
April 20, 2026	0.48	0.48	0.48	0.48	0.48	14,000
April 17, 2026	0.45	0.45	0.45	0.45	0.45	1,000
April 16, 2026	0.45	0.45	0.45	0.45	0.45	500
April 15, 2026	0.45	0.45	0.45	0.45	0.45	500
April 09, 2026	0.42	0.42	0.42	0.42	0.42	24,046
April 08, 2026	0.4	0.42	0.42	0.42	0.37	24,046
April 07, 2026	0.42	0.42	0.42	0.42	0.42	0
April 06, 2026	0.42	0.42	0.42	0.42	0.42	600
April 02, 2026	0.45	0.45	0.45	0.45	0.45	0
April 01, 2026	0.45	0.45	0.45	0.45	0.45	10
March 31, 2026	0.45	0.45	0.45	0.45	0.45	0
March 30, 2026	0.45	0.45	0.45	0.45	0.45	200
March 27, 2026	0.45	0.45	0.45	0.45	0.45	500
March 26, 2026	0.45	0.45	0.45	0.45	0.45	500
March 25, 2026	0.45	0.45	0.45	0.45	0.45	500
March 24, 2026	0.42	0.42	0.42	0.42	0.42	512
March 23, 2026	0.42	0.42	0.42	0.42	0.42	512
March 20, 2026	0.39	0.39	0.39	0.39	0.39	1,000
March 19, 2026	0.39	0.39	0.39	0.39	0.39	1,000
March 18, 2026	0.38	0.38	0.38	0.38	0.38	0
March 17, 2026	0.38	0.38	0.38	0.38	0.38	0
March 16, 2026	0.38	0.38	0.38	0.38	0.38	65
March 13, 2026	0.41	0.38	0.38	0.41	0.38	1,460