US Financial 15 Split Corp - FTU.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.6	0.6	0.6	0.6	0.6	388
January 12, 2026	0.6	0.6	0.6	0.6	0.6	0
January 09, 2026	0.6	0.6	0.6	0.6	0.6	13,002
January 08, 2026	0.58	0.58	0.58	0.58	0.58	2,500
January 07, 2026	0.58	0.58	0.58	0.58	0.58	0
January 06, 2026	0.58	0.58	0.58	0.58	0.58	0
January 05, 2026	0.58	0.58	0.58	0.58	0.58	0
January 02, 2026	0.58	0.58	0.58	0.58	0.58	0
December 31, 2025	0.58	0.58	0.58	0.58	0.58	0
December 30, 2025	0.58	0.58	0.58	0.58	0.58	0
December 29, 2025	0.58	0.58	0.58	0.58	0.58	846
December 23, 2025	0.58	0.58	0.58	0.58	0.58	500
December 22, 2025	0.56	0.56	0.56	0.56	0.56	0
December 19, 2025	0.56	0.56	0.56	0.56	0.56	4,010
December 18, 2025	0.58	0.58	0.58	0.58	0.58	500
December 17, 2025	0.6	0.6	0.6	0.6	0.6	25,080
December 16, 2025	0.6	0.6	0.6	0.6	0.6	25,100
December 15, 2025	0.55	0.55	0.55	0.55	0.55	5,034
December 12, 2025	0.55	0.55	0.55	0.55	0.55	5,034
December 11, 2025	0.55	0.55	0.55	0.55	0.55	33,513
December 10, 2025	0.51	0.56	0.56	0.56	0.45	17,200
December 09, 2025	0.52	0.56	0.56	0.56	0.52	25,500
December 08, 2025	0.52	0.52	0.52	0.52	0.52	0
December 05, 2025	0.52	0.52	0.52	0.52	0.52	500
December 04, 2025	0.51	0.51	0.51	0.51	0.51	0
December 03, 2025	0.51	0.51	0.51	0.51	0.51	0
December 02, 2025	0.6	0.6	0.6	0.6	0.6	21,696
November 28, 2025	0.51	0.51	0.51	0.51	0.51	0
November 27, 2025	0.51	0.51	0.51	0.51	0.51	0
November 26, 2025	0.51	0.51	0.51	0.51	0.51	0
November 25, 2025	0.51	0.51	0.51	0.51	0.51	0
November 24, 2025	0.5	0.51	0.51	0.51	0.5	21,700
November 21, 2025	0.5	0.5	0.5	0.5	0.5	0
November 20, 2025	0.5	0.5	0.5	0.5	0.5	0
November 19, 2025	0.5	0.5	0.5	0.5	0.5	3,000
November 18, 2025	0.5	0.5	0.5	0.5	0.5	0
November 17, 2025	0.5	0.5	0.5	0.5	0.5	0
November 14, 2025	0.5	0.5	0.5	0.5	0.5	0
November 13, 2025	0.5	0.5	0.5	0.5	0.5	0
November 12, 2025	0.5	0.5	0.5	0.5	0.5	0
November 11, 2025	0.5	0.5	0.5	0.5	0.5	3,000
November 10, 2025	0.46	0.45	0.45	0.46	0.45	1,000
November 07, 2025	0.51	0.51	0.51	0.51	0.51	0
November 06, 2025	0.51	0.51	0.51	0.51	0.51	0
November 05, 2025	0.51	0.51	0.51	0.51	0.51	0
November 04, 2025	0.51	0.51	0.51	0.51	0.51	0
November 03, 2025	0.51	0.51	0.51	0.51	0.51	0
October 31, 2025	0.51	0.51	0.51	0.51	0.51	0
October 30, 2025	0.51	0.51	0.51	0.51	0.51	0
October 29, 2025	0.51	0.51	0.51	0.51	0.51	0
October 28, 2025	0.51	0.51	0.51	0.51	0.51	0
October 27, 2025	0.51	0.51	0.51	0.51	0.51	0
October 24, 2025	0.51	0.51	0.51	0.51	0.51	910
October 23, 2025	0.53	0.53	0.53	0.53	0.53	600
October 22, 2025	0.49	0.55	0.55	0.55	0.49	21,500
October 21, 2025	0.43	0.43	0.43	0.43	0.43	0
October 20, 2025	0.43	0.43	0.43	0.43	0.43	0
October 17, 2025	0.43	0.43	0.43	0.43	0.43	0
October 16, 2025	0.43	0.43	0.43	0.43	0.43	0
October 15, 2025	0.44	0.43	0.43	0.47	0.43	3,000

US Financial 15 Split Corp (FTU.TO) TSX