US Financial 15 Split Corp (FTU.TO) TSX

Currency In CAD

FTU.TO Historical Return

If you invested $1000 in US Financial 15 Split Corp (FTU.TO) 10 years ago, it would be worth $1,678.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,216.79, while $1000 invested 1 year ago would be worth $1,353.54. This corresponds to total returns of 67.88%, 21.68%, 35.35%, respectively, with annualized returns of 5.31%, 4%, 35.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	0.65	0.67	0.67	0.67	0.65	4,500
November 04, 2026	0.67	0.67	0.67	0.67	0.65	1,000
November 02, 2026	0.67	0.67	0.67	0.67	0.67	500
October 29, 2026	0.7	0.7	0.7	0.7	0.7	0
October 20, 2026	0.69	0.69	0.69	0.69	0.69	1,643
October 13, 2026	0.64	0.7	0.7	0.7	0.63	2,500
October 08, 2026	0.79	0.79	0.79	0.79	0.79	532
October 07, 2026	0.85	0.81	0.81	0.85	0.81	10,750
October 02, 2026	0.63	0.63	0.63	0.63	0.63	0
October 01, 2026	0.73	0.71	0.71	0.73	0.71	2,500
September 30, 2026	0.75	0.75	0.75	0.75	0.75	500
September 29, 2026	0.71	0.71	0.71	0.71	0.71	1,000
September 28, 2026	0.71	0.71	0.71	0.71	0.71	1,000
September 23, 2026	0.71	0.71	0.71	0.71	0.71	3,800
September 21, 2026	0.71	0.71	0.71	0.71	0.71	4,000
September 18, 2026	0.74	0.78	0.78	0.78	0.74	1,010
September 11, 2026	0.74	0.74	0.74	0.74	0.74	0
September 10, 2026	0.74	0.74	0.74	0.74	0.74	0
August 28, 2026	0.7	0.7	0.7	0.7	0.7	1,857
August 27, 2026	0.7	0.7	0.7	0.7	0.7	1,857
August 18, 2026	0.84	0.71	0.71	0.84	0.71	500
August 10, 2026	0.84	0.84	0.84	0.84	0.84	500
August 07, 2026	0.84	0.84	0.84	0.84	0.84	500
August 06, 2026	0.84	0.84	0.84	0.84	0.84	9,949
August 05, 2026	0.8	0.84	0.84	0.84	0.8	9,949
July 30, 2026	0.8	0.8	0.8	0.8	0.8	3,084
July 29, 2026	0.84	0.84	0.84	0.84	0.84	13,500
July 28, 2026	0.84	0.84	0.84	0.84	0.84	4,500
July 27, 2026	0.79	0.86	0.86	0.88	0.79	3,637
July 23, 2026	0.71	0.71	0.71	0.71	0.71	600
July 16, 2026	0.7	0.7	0.7	0.7	0.7	1,501
July 15, 2026	0.88	0.75	0.75	0.88	0.75	5,058