US Financial 15 Split Corp - FTU.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 01, 2025	0.38	0.38	0.38	0.38	0.38	0
March 31, 2025	0.38	0.38	0.38	0.38	0.38	0
March 28, 2025	0.38	0.38	0.38	0.38	0.38	0
March 27, 2025	0.38	0.38	0.38	0.38	0.38	0
March 26, 2025	0.38	0.38	0.38	0.38	0.38	0
March 25, 2025	0.38	0.38	0.38	0.38	0.38	0
March 24, 2025	0.38	0.38	0.38	0.38	0.38	1,000
March 21, 2025	0.38	0.38	0.38	0.38	0.38	1,000
March 20, 2025	0.4	0.4	0.4	0.4	0.4	0
March 19, 2025	0.4	0.4	0.4	0.4	0.4	6,000
March 18, 2025	0.42	0.4	0.4	0.42	0.4	6,000
March 17, 2025	0.43	0.43	0.43	0.43	0.43	0
March 14, 2025	0.43	0.43	0.43	0.43	0.43	0
March 13, 2025	0.43	0.43	0.43	0.43	0.43	0
March 12, 2025	0.43	0.43	0.43	0.43	0.43	0
March 11, 2025	0.43	0.43	0.43	0.43	0.43	0
March 10, 2025	0.44	0.43	0.43	0.44	0.43	16,500
March 07, 2025	0.51	0.44	0.44	0.51	0.44	21,500
March 06, 2025	0.51	0.51	0.51	0.51	0.51	0
March 05, 2025	0.51	0.51	0.51	0.51	0.51	0
March 04, 2025	0.51	0.51	0.51	0.51	0.51	11,500
March 03, 2025	0.52	0.51	0.51	0.52	0.51	15,500
February 28, 2025	0.52	0.52	0.52	0.52	0.52	0
February 27, 2025	0.52	0.52	0.52	0.52	0.52	0
February 26, 2025	0.52	0.52	0.52	0.52	0.52	0
February 25, 2025	0.52	0.52	0.52	0.52	0.52	5,315
February 24, 2025	0.61	0.61	0.61	0.61	0.61	924
February 21, 2025	0.66	0.65	0.65	0.66	0.65	5,000
February 20, 2025	0.64	0.67	0.67	0.67	0.64	2,000
February 19, 2025	0.68	0.68	0.68	0.68	0.68	5,000
February 18, 2025	0.68	0.68	0.68	0.68	0.68	0
February 14, 2025	0.68	0.68	0.68	0.68	0.68	2,500
February 13, 2025	0.68	0.68	0.68	0.68	0.68	1,000
February 12, 2025	0.68	0.68	0.68	0.68	0.68	0
February 11, 2025	0.68	0.68	0.68	0.68	0.68	5,000
February 10, 2025	0.64	0.68	0.68	0.68	0.64	1,000
February 07, 2025	0.66	0.66	0.66	0.66	0.66	0
February 06, 2025	0.64	0.66	0.66	0.66	0.64	10,500
February 05, 2025	0.62	0.62	0.62	0.62	0.62	0
February 04, 2025	0.62	0.62	0.62	0.62	0.62	0
February 03, 2025	0.66	0.62	0.62	0.66	0.62	4,500
January 31, 2025	0.7	0.7	0.7	0.7	0.7	0
January 30, 2025	0.7	0.7	0.7	0.7	0.7	0
January 29, 2025	0.66	0.7	0.7	0.7	0.66	10,100
January 28, 2025	0.7	0.64	0.64	0.7	0.64	7,100
January 27, 2025	0.7	0.7	0.7	0.7	0.7	0
January 24, 2025	0.7	0.7	0.7	0.7	0.7	1,500
January 23, 2025	0.7	0.7	0.7	0.7	0.7	0
January 22, 2025	0.7	0.7	0.7	0.7	0.7	0
January 21, 2025	0.7	0.7	0.7	0.7	0.7	7,300
January 20, 2025	0.69	0.69	0.69	0.69	0.69	3,000
January 17, 2025	0.66	0.68	0.68	0.68	0.61	7,728
January 16, 2025	0.69	0.65	0.65	0.69	0.65	4,000
January 15, 2025	0.6	0.6	0.6	0.6	0.6	1,000
January 14, 2025	0.58	0.58	0.58	0.58	0.58	0
January 13, 2025	0.58	0.58	0.58	0.58	0.58	0
January 10, 2025	0.58	0.58	0.58	0.58	0.58	0
January 09, 2025	0.58	0.58	0.58	0.58	0.58	4,500
January 08, 2025	0.55	0.53	0.53	0.55	0.53	1,500
January 07, 2025	0.57	0.57	0.57	0.57	0.57	0

US Financial 15 Split Corp (FTU.TO) TSX