US Financial 15 Split Corp - FTU.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 17, 2026	0.62	0.62	0.62	0.62	0.62	3,500
February 13, 2026	0.59	0.59	0.59	0.59	0.59	0
February 12, 2026	0.59	0.59	0.59	0.59	0.59	0
February 11, 2026	0.59	0.59	0.59	0.59	0.59	0
February 10, 2026	0.59	0.59	0.59	0.59	0.59	0
February 09, 2026	0.64	0.59	0.59	0.64	0.59	1,500
February 06, 2026	0.69	0.69	0.69	0.69	0.69	1,000
February 05, 2026	0.69	0.69	0.69	0.69	0.69	0
February 04, 2026	0.69	0.69	0.69	0.69	0.69	991
February 03, 2026	0.73	0.65	0.65	0.73	0.65	6,626
February 02, 2026	0.57	0.64	0.64	0.64	0.57	2,000
January 30, 2026	0.54	0.54	0.54	0.54	0.54	0
January 29, 2026	0.54	0.54	0.54	0.54	0.54	4,000
January 28, 2026	0.54	0.54	0.54	0.54	0.53	4,000
January 27, 2026	0.6	0.6	0.6	0.6	0.6	0
January 26, 2026	0.6	0.6	0.6	0.6	0.6	0
January 23, 2026	0.6	0.6	0.6	0.6	0.6	0
January 22, 2026	0.6	0.6	0.6	0.6	0.6	0
January 21, 2026	0.6	0.6	0.6	0.6	0.6	0
January 20, 2026	0.6	0.6	0.6	0.6	0.6	0
January 19, 2026	0.6	0.6	0.6	0.6	0.6	0
January 16, 2026	0.6	0.6	0.6	0.6	0.6	0
January 15, 2026	0.6	0.6	0.6	0.6	0.6	0
January 14, 2026	0.6	0.6	0.6	0.6	0.6	0
January 13, 2026	0.6	0.6	0.6	0.6	0.6	388
January 12, 2026	0.6	0.6	0.6	0.6	0.6	0
January 09, 2026	0.6	0.6	0.6	0.6	0.6	13,002
January 08, 2026	0.58	0.58	0.58	0.58	0.58	2,500
January 07, 2026	0.58	0.58	0.58	0.58	0.58	0
January 06, 2026	0.58	0.58	0.58	0.58	0.58	0
January 05, 2026	0.58	0.58	0.58	0.58	0.58	0
January 02, 2026	0.58	0.58	0.58	0.58	0.58	0
December 31, 2025	0.58	0.58	0.58	0.58	0.58	0
December 30, 2025	0.58	0.58	0.58	0.58	0.58	0
December 29, 2025	0.58	0.58	0.58	0.58	0.58	846
December 23, 2025	0.58	0.58	0.58	0.58	0.58	500
December 22, 2025	0.56	0.56	0.56	0.56	0.56	0
December 19, 2025	0.56	0.56	0.56	0.56	0.56	4,010
December 18, 2025	0.58	0.58	0.58	0.58	0.58	500
December 17, 2025	0.6	0.6	0.6	0.6	0.6	25,080
December 16, 2025	0.6	0.6	0.6	0.6	0.6	25,100
December 15, 2025	0.55	0.55	0.55	0.55	0.55	5,034
December 12, 2025	0.55	0.55	0.55	0.55	0.55	5,034
December 11, 2025	0.55	0.55	0.55	0.55	0.55	33,513
December 10, 2025	0.51	0.56	0.56	0.56	0.45	17,200
December 09, 2025	0.52	0.56	0.56	0.56	0.52	25,500
December 08, 2025	0.52	0.52	0.52	0.52	0.52	0
December 05, 2025	0.52	0.52	0.52	0.52	0.52	500
December 04, 2025	0.51	0.51	0.51	0.51	0.51	0
December 03, 2025	0.51	0.51	0.51	0.51	0.51	0
December 02, 2025	0.6	0.6	0.6	0.6	0.6	21,696
November 28, 2025	0.51	0.51	0.51	0.51	0.51	0
November 27, 2025	0.51	0.51	0.51	0.51	0.51	0
November 26, 2025	0.51	0.51	0.51	0.51	0.51	0
November 25, 2025	0.51	0.51	0.51	0.51	0.51	0
November 24, 2025	0.5	0.51	0.51	0.51	0.5	21,700
November 21, 2025	0.5	0.5	0.5	0.5	0.5	0
November 20, 2025	0.5	0.5	0.5	0.5	0.5	0
November 19, 2025	0.5	0.5	0.5	0.5	0.5	3,000
November 18, 2025	0.5	0.5	0.5	0.5	0.5	0

US Financial 15 Split Corp (FTU.TO) TSX