US Financial 15 Split Corp (FTU.TO) TSX

0.56

-0.06(-9.68%)

Updated at May 13 09:10AM

Currency In CAD

FTU.TO Historical Return

If you invested $1000 in US Financial 15 Split Corp (FTU.TO) 10 years ago, it would be worth $2,405.39 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,347.19, while $1000 invested 1 year ago would be worth $1,333.33. This corresponds to total returns of 140.54%, 34.72%, 33.33%, respectively, with annualized returns of 9.17%, 6.14%, 33.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FTU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.56	0.56	0.56	0.56	0.56	1,000
May 08, 2026	0.62	0.62	0.62	0.62	0.62	500
May 07, 2026	0.62	0.62	0.62	0.62	0.62	500
May 06, 2026	0.6	0.6	0.6	0.6	0.6	500
May 05, 2026	0.6	0.6	0.6	0.6	0.6	500
April 30, 2026	0.58	0.58	0.58	0.58	0.58	21,012
April 29, 2026	0.55	0.58	0.58	0.63	0.55	21,012
April 24, 2026	0.51	0.51	0.51	0.51	0.51	14,024
April 23, 2026	0.51	0.51	0.51	0.51	0.51	14,024
April 21, 2026	0.51	0.51	0.51	0.51	0.51	5,051
April 20, 2026	0.48	0.48	0.48	0.48	0.48	14,000
April 17, 2026	0.45	0.45	0.45	0.45	0.45	1,000
April 16, 2026	0.45	0.45	0.45	0.45	0.45	500
April 15, 2026	0.45	0.45	0.45	0.45	0.45	500
April 09, 2026	0.42	0.42	0.42	0.42	0.42	24,046
April 08, 2026	0.4	0.42	0.42	0.42	0.37	24,046
April 07, 2026	0.42	0.42	0.42	0.42	0.42	0
April 06, 2026	0.42	0.42	0.42	0.42	0.42	600
April 02, 2026	0.45	0.45	0.45	0.45	0.45	0
April 01, 2026	0.45	0.45	0.45	0.45	0.45	10
March 31, 2026	0.45	0.45	0.45	0.45	0.45	0
March 30, 2026	0.45	0.45	0.45	0.45	0.45	200
March 27, 2026	0.45	0.45	0.45	0.45	0.45	500
March 26, 2026	0.45	0.45	0.45	0.45	0.45	500
March 25, 2026	0.45	0.45	0.45	0.45	0.45	500
March 24, 2026	0.42	0.42	0.42	0.42	0.42	512
March 23, 2026	0.42	0.42	0.42	0.42	0.42	512
March 20, 2026	0.39	0.39	0.39	0.39	0.39	1,000
March 19, 2026	0.39	0.39	0.39	0.39	0.39	1,000
March 18, 2026	0.38	0.38	0.38	0.38	0.38	0
March 17, 2026	0.38	0.38	0.38	0.38	0.38	0
March 16, 2026	0.38	0.38	0.38	0.38	0.38	65
March 13, 2026	0.41	0.38	0.38	0.41	0.38	1,460
March 12, 2026	0.45	0.45	0.45	0.45	0.45	0
March 11, 2026	0.45	0.45	0.45	0.45	0.45	1,100
March 10, 2026	0.38	0.38	0.38	0.38	0.38	25,025
March 09, 2026	0.47	0.38	0.38	0.47	0.37	25,025
March 06, 2026	0.62	0.5	0.5	0.62	0.5	12,700
March 05, 2026	0.6	0.6	0.6	0.6	0.6	0
March 04, 2026	-1	-1	0.6	-1	-1	0
March 03, 2026	-1	-1	0.6	-1	-1	0
March 02, 2026	-1	-1	0.6	-1	-1	0
February 27, 2026	0.6	0.6	0.6	0.6	0.6	0
February 26, 2026	0.6	0.6	0.6	0.6	0.6	2
February 25, 2026	0.6	0.6	0.6	0.6	0.6	5,000
February 24, 2026	0.62	0.62	0.62	0.62	0.62	0
February 23, 2026	0.62	0.62	0.62	0.62	0.62	0
February 20, 2026	-1	-1	0.62	-1	-1	0
February 19, 2026	-1	-1	0.62	-1	-1	0
February 18, 2026	-1	-1	0.62	-1	-1	0
February 17, 2026	0.62	0.62	0.62	0.62	0.62	3,500
February 13, 2026	0.59	0.59	0.59	0.59	0.59	0
February 12, 2026	0.59	0.59	0.59	0.59	0.59	0
February 11, 2026	0.59	0.59	0.59	0.59	0.59	0
February 10, 2026	0.59	0.59	0.59	0.59	0.59	0
February 09, 2026	0.64	0.59	0.59	0.64	0.59	1,500
February 06, 2026	0.69	0.69	0.69	0.69	0.69	1,000
February 05, 2026	0.69	0.69	0.69	0.69	0.69	0
February 04, 2026	0.69	0.69	0.69	0.69	0.69	1,000
February 03, 2026	0.73	0.65	0.65	0.73	0.65	6,626