8.25
+0.2(+2.48%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 08, 2025 | 8.04 | 8.05 | 8.05 | 8.05 | 8.04 | 1,500 |
| December 05, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 500 |
| December 04, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 |
| December 03, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 2,000 |
| December 02, 2025 | 8 | 8 | 8 | 8 | 8 | 0 |
| December 01, 2025 | 8 | 8 | 8 | 8 | 8 | 100 |
| November 28, 2025 | 8 | 8 | 8 | 8 | 8 | 700 |
| November 27, 2025 | 8 | 8.18 | 8.18 | 8.18 | 8 | 1,070 |
| November 26, 2025 | 7.95 | 8 | 8 | 8 | 7.95 | 3,000 |
| November 25, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| November 24, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 21,696 |
| November 21, 2025 | 7.75 | 7.73 | 7.73 | 7.82 | 7.73 | 1,815 |
| November 20, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 200 |
| November 19, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| November 18, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| November 17, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| November 14, 2025 | 7.72 | 7.75 | 7.75 | 7.75 | 7.7 | 2,380 |
| November 13, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 100 |
| November 12, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 |
| November 11, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 3,000 |
| November 10, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.45 | 1,000 |
| November 07, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 |
| November 06, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 100 |
| November 05, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 100 |
| November 04, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 |
| November 03, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 |
| October 31, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 |
| October 30, 2025 | 7.73 | 7.7 | 7.7 | 7.73 | 7.69 | 2,800 |
| October 29, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0 |
| October 28, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0 |
| October 27, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0 |
| October 24, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 910 |
| October 23, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 600 |
| October 22, 2025 | 0.49 | 0.55 | 0.55 | 0.55 | 0.49 | 21,500 |
| October 21, 2025 | 7.71 | 7.71 | 0.43 | 7.71 | 7.71 | 396 |
| October 20, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| October 17, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| October 16, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| October 15, 2025 | 0.44 | 0.47 | 0.47 | 0.47 | 0.44 | 1,485 |
| October 14, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 2,200 |
| October 10, 2025 | 7.76 | 8 | 8 | 8 | 7.76 | 1,800 |
| October 09, 2025 | 8 | 8 | 8 | 8 | 8 | 0 |
| October 08, 2025 | 0.47 | 0.48 | 0.48 | 0.48 | 0.47 | 7,150 |
| October 07, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1,000 |
| October 06, 2025 | 8 | 8 | 8 | 8 | 8 | 300 |
| October 03, 2025 | 8 | 8 | 0.44 | 8 | 8 | 125 |
| October 02, 2025 | 8 | 8 | 8 | 8 | 8 | 0 |
| October 01, 2025 | 8 | 8 | 8 | 8 | 8 | 500 |
| September 30, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1,000 |
| September 29, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0 |
| September 26, 2025 | 7.79 | 7.79 | 7.72 | 7.79 | 7.79 | 0 |
| September 25, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 500 |
| September 24, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0 |
| September 23, 2025 | 7.83 | 7.99 | 7.99 | 7.99 | 7.83 | 4,400 |
| September 22, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 500 |
| September 19, 2025 | 7.69 | 7.61 | 7.61 | 7.7 | 7.61 | 3,600 |
| September 18, 2025 | 7.62 | 7.75 | 7.75 | 7.75 | 7.62 | 900 |
| September 17, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 58,000 |
| September 16, 2025 | 7.79 | 7.8 | 7.8 | 7.8 | 7.79 | 500 |
| September 15, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 200 |