7.76
+0.06(+0.78%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 7.7 | 7.76 | 7.76 | 7.76 | 7.69 | 4,800 |
| August 21, 2025 | 7.68 | 7.7 | 7.7 | 7.7 | 7.68 | 2,600 |
| August 20, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0 |
| August 19, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 300 |
| August 18, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| August 15, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 300 |
| August 14, 2025 | 7.76 | 7.52 | 7.52 | 7.76 | 7.52 | 1,392 |
| August 13, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| August 12, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| August 11, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| August 08, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| August 07, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| August 06, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| August 05, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| August 01, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| July 31, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| July 30, 2025 | 7.76 | 7.77 | 7.77 | 7.77 | 7.76 | 1,300 |
| July 29, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
| July 28, 2025 | 7.5 | 7.45 | 7.45 | 7.5 | 7.45 | 1,600 |
| July 25, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
| July 24, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 401 |
| July 23, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 500 |
| July 22, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| July 21, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| July 18, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| July 17, 2025 | 7.47 | 7.5 | 7.5 | 7.5 | 7.47 | 2,000 |
| July 16, 2025 | 7.32 | 7.5 | 7.5 | 7.5 | 7.27 | 2,366 |
| July 15, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0 |
| July 14, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0 |
| July 11, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0 |
| July 10, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0 |
| July 09, 2025 | 7.33 | 7.31 | 7.31 | 7.33 | 7.31 | 3,300 |
| July 08, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 500 |
| July 07, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
| July 04, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
| July 03, 2025 | 7.5 | 7.6 | 7.6 | 7.6 | 7.5 | 1,500 |
| July 02, 2025 | 7.83 | 7.78 | 7.78 | 7.83 | 7.78 | 271 |
| June 30, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0 |
| June 27, 2025 | 7.5 | 7.53 | 7.53 | 7.55 | 7.5 | 2,700 |
| June 26, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1,300 |
| June 25, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
| June 24, 2025 | 7.6 | 7.45 | 7.45 | 7.6 | 7.45 | 400 |
| June 23, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
| June 20, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
| June 19, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 600 |
| June 18, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
| June 17, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 700 |
| June 16, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 500 |
| June 13, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 400 |
| June 09, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
| June 06, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
| June 05, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 100 |
| June 04, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0 |
| June 03, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 200 |
| June 02, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| May 30, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 100 |
| May 29, 2025 | 7.25 | 7.25 | 7.19 | 7.25 | 7.25 | 0 |
| May 28, 2025 | 7.25 | 7.25 | 7.19 | 7.25 | 7.25 | 0 |
| May 27, 2025 | 7.26 | 7.25 | 7.19 | 7.26 | 7.25 | 1,800 |
| May 26, 2025 | 7.2 | 7.2 | 7.14 | 7.2 | 7.2 | 2,400 |