8.50
-0.15(-1.73%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 2,700 |
| January 15, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 129 |
| January 14, 2026 | 8.69 | 8.5 | 8.5 | 8.69 | 8.5 | 2,300 |
| January 13, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 1,200 |
| January 12, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| January 09, 2026 | 8.96 | 8.34 | 0.6 | 8.96 | 8.34 | 13,002 |
| January 08, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 2,500 |
| January 07, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| January 06, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| January 05, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| January 02, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 1,100 |
| December 31, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| December 30, 2025 | 8.45 | 8.45 | 8.38 | 8.45 | 8.45 | 0 |
| December 29, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 846 |
| December 23, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 500 |
| December 22, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| December 19, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 4,010 |
| December 18, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 500 |
| December 17, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| December 16, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 25,080 |
| December 15, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| December 12, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 5,034 |
| December 11, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 33,513 |
| December 10, 2025 | 8.42 | 8.45 | 0.56 | 8.45 | 8.42 | 17,163 |
| December 09, 2025 | 0.52 | 0.56 | 0.56 | 0.56 | 0.52 | 25,450 |
| December 08, 2025 | 8.04 | 8.05 | 8.05 | 8.05 | 8.04 | 1,500 |
| December 05, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 500 |
| December 04, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 |
| December 03, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 2,000 |
| December 02, 2025 | 8 | 8 | 8 | 8 | 8 | 0 |
| December 01, 2025 | 8 | 8 | 8 | 8 | 8 | 100 |
| November 28, 2025 | 8 | 8 | 8 | 8 | 8 | 700 |
| November 27, 2025 | 8 | 8.18 | 8.18 | 8.18 | 8 | 1,070 |
| November 26, 2025 | 7.95 | 8 | 8 | 8 | 7.95 | 3,000 |
| November 25, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| November 24, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 21,696 |
| November 21, 2025 | 7.75 | 7.73 | 7.73 | 7.82 | 7.73 | 1,815 |
| November 20, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 200 |
| November 19, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| November 18, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| November 17, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| November 14, 2025 | 7.72 | 7.75 | 7.75 | 7.75 | 7.7 | 2,380 |
| November 13, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 100 |
| November 12, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 |
| November 11, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 3,000 |
| November 10, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.45 | 1,000 |
| November 07, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 |
| November 06, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 100 |
| November 05, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 100 |
| November 04, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 |
| November 03, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 |
| October 31, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 |
| October 30, 2025 | 7.73 | 7.7 | 7.7 | 7.73 | 7.69 | 2,800 |
| October 29, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0 |
| October 28, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0 |
| October 27, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0 |
| October 24, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 910 |
| October 23, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 600 |
| October 22, 2025 | 0.49 | 0.55 | 0.55 | 0.55 | 0.49 | 21,500 |
| October 21, 2025 | 7.71 | 7.71 | 0.43 | 7.71 | 7.71 | 396 |