US Financial 15 Split Corp (FTU-PB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FTU-PB.TO Historical Return
If you invested $1000 in US Financial 15 Split Corp (FTU-PB.TO) 10 years ago, it would be worth $3,958.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,979.17, while $1000 invested 1 year ago would be worth $1,459.04. This corresponds to total returns of 295.83%, 97.92%, 45.9%, respectively, with annualized returns of 14.74%, 14.62%, 45.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FTU-PB.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.52 | 8.55 | 8.55 | 8.55 | 8.52 | 7,500 |
| June 18, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 400 |
| June 17, 2026 | 8.41 | 8.5 | 8.5 | 8.5 | 8.4 | 6,180 |
| June 16, 2026 | 8.4 | 8.45 | 8.45 | 8.45 | 8.4 | 600 |
| June 15, 2026 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 1,900 |
| June 12, 2026 | 8.47 | 8.59 | 8.59 | 8.59 | 8.4 | 8,993 |
| June 11, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 100 |
| June 10, 2026 | 8.16 | 8.15 | 8.15 | 8.16 | 8.15 | 200 |
| June 08, 2026 | 8.17 | 8.16 | 8.16 | 8.17 | 8.16 | 1,740 |
| May 28, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 100 |
| May 27, 2026 | 8.45 | 8.46 | 8.46 | 8.46 | 8.45 | 500 |
| May 22, 2026 | 8.4 | 8.16 | 8.16 | 8.4 | 8.16 | 100 |
| May 21, 2026 | 8.4 | 8.41 | 8.41 | 8.41 | 8.4 | 800 |
| May 20, 2026 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 700 |
| May 14, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 1,000 |
| May 13, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 300 |
| May 08, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 400 |
| May 07, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 500 |
| May 05, 2026 | 8.01 | 8 | 8 | 8.01 | 8 | 3,100 |
| May 04, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 165 |
| April 30, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 200 |
| April 28, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 300 |
| April 24, 2026 | 8.25 | 8.24 | 8.24 | 8.27 | 8.24 | 11,400 |
| April 14, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 9,000 |
| April 09, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 1,750 |
| April 08, 2026 | 8.1 | 8.31 | 8.31 | 8.57 | 8.1 | 24,046 |
| April 07, 2026 | 8.1 | 8.09 | 8.09 | 8.1 | 8.09 | 700 |
| April 06, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 600 |
| April 02, 2026 | 7.97 | 7.98 | 7.98 | 7.98 | 7.97 | 1,800 |
| April 01, 2026 | -1 | -1 | 7.99 | -1 | -1 | 0 |
| March 31, 2026 | 7.99 | 7.99 | 7.99 | 8 | 7.99 | 3,000 |
| March 30, 2026 | 0.45 | 0.45 | 8.25 | 0.45 | 0.45 | 600 |
| March 27, 2026 | -1 | -1 | 7.73 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 7.73 | -1 | -1 | 0 |
| March 25, 2026 | 7.81 | 7.79 | 0.45 | 7.81 | 7.79 | 2,200 |
| March 24, 2026 | 7.79 | 7.77 | 7.71 | 7.79 | 7.77 | 2,000 |
| March 23, 2026 | -1 | -1 | 0.42 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 7.44 | -1 | -1 | 0 |
| March 19, 2026 | 8.1 | 7.5 | 0.39 | 8.1 | 7.5 | 9,150 |
| March 18, 2026 | 8.2 | 8.1 | 8.03 | 8.2 | 8.1 | 7,000 |
| March 17, 2026 | 7.95 | 7.95 | 7.88 | 7.95 | 7.95 | 0 |
| March 16, 2026 | 7.96 | 7.95 | 7.88 | 7.96 | 7.95 | 700 |
| March 13, 2026 | 8 | 8 | 0.38 | 8 | 8 | 1,460 |
| March 12, 2026 | 8.1 | 8.05 | 7.98 | 8.1 | 8.05 | 400 |
| March 11, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1,100 |
| March 10, 2026 | 8.01 | 8.01 | 7.94 | 8.01 | 8.01 | 0 |
| March 09, 2026 | 8.2 | 8.01 | 0.38 | 8.2 | 8.01 | 25,025 |
| March 06, 2026 | -1 | -1 | 0.5 | -1 | -1 | 0 |
| March 05, 2026 | 8.18 | 8.2 | 8.13 | 8.2 | 8.18 | 3,300 |
| March 04, 2026 | -1 | -1 | 8.28 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 8.28 | -1 | -1 | 0 |
| March 02, 2026 | 8.35 | 8.35 | 8.28 | 8.35 | 8.35 | 139 |
| February 27, 2026 | 8.31 | 8.31 | 8.24 | 8.31 | 8.31 | 0 |
| February 26, 2026 | 8.31 | 8.31 | 8.17 | 8.31 | 8.31 | 0 |
| February 25, 2026 | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 5,000 |
| February 24, 2026 | 8.31 | 8.31 | 8.17 | 8.31 | 8.31 | 100 |
| February 23, 2026 | 8.33 | 8.66 | 8.51 | 8.66 | 8.31 | 1,700 |
AD
