US Financial 15 Split Corp (FTU-PB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FTU-PB.TO Historical Return
If you invested $1000 in US Financial 15 Split Corp (FTU-PB.TO) 10 years ago, it would be worth $4,054.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,122.64, while $1000 invested 1 year ago would be worth $23,449.1. This corresponds to total returns of 305.41%, 112.26%, 2,244.91%, respectively, with annualized returns of 15.02%, 16.25%, 2,244.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FTU-PB.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 9.25 | 9 | 9 | 9.25 | 9 | 1,500 |
| August 19, 2026 | 9.27 | 9.25 | 9.25 | 9.27 | 9.25 | 1,200 |
| August 18, 2026 | 9.27 | 9.29 | 9.29 | 9.29 | 9.27 | 100 |
| August 17, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 4,500 |
| August 14, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.25 | 4,500 |
| August 12, 2026 | 9.37 | 9.35 | 9.35 | 9.45 | 9.35 | 13,116 |
| August 11, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 2,000 |
| August 10, 2026 | 9.46 | 9.35 | 9.35 | 9.46 | 9.35 | 6,500 |
| August 07, 2026 | 9.49 | 9.45 | 9.45 | 9.49 | 9.45 | 2,500 |
| August 04, 2026 | 9.85 | 9.65 | 9.65 | 9.85 | 9.65 | 1,350 |
| July 30, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 200 |
| July 29, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 200 |
| July 24, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 3,537 |
| July 23, 2026 | 9.5 | 9.95 | 9.95 | 9.95 | 9.5 | 3,537 |
| July 20, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1,700 |
| July 16, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1,780 |
| July 15, 2026 | 9.36 | 9.46 | 9.46 | 9.46 | 9.36 | 1,780 |
| July 13, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 100 |
| July 10, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 500 |
| July 07, 2026 | 9.37 | 9.35 | 9.35 | 9.52 | 9.35 | 6,800 |
| July 06, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 904 |
| July 02, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 1,202 |
| June 30, 2026 | 9.25 | 9.27 | 9.27 | 9.27 | 9.25 | 4,500 |
| June 29, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 5,497 |
| June 26, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 100 |
| June 25, 2026 | 8.81 | 9.25 | 9.25 | 9.25 | 8.81 | 16,275 |
| June 24, 2026 | 8.73 | 8.98 | 8.98 | 8.98 | 8.73 | 8,745 |
| June 23, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 7,500 |
| June 22, 2026 | 8.52 | 8.55 | 8.55 | 8.55 | 8.52 | 7,500 |
| June 18, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 400 |
| June 17, 2026 | 8.41 | 8.5 | 8.5 | 8.5 | 8.4 | 6,180 |
| June 16, 2026 | 8.4 | 8.45 | 8.45 | 8.45 | 8.4 | 600 |
| June 15, 2026 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 1,900 |
| June 12, 2026 | 8.47 | 8.59 | 8.59 | 8.59 | 8.4 | 8,993 |
| June 11, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 100 |
| June 10, 2026 | 8.16 | 8.15 | 8.15 | 8.16 | 8.15 | 200 |
| June 08, 2026 | 8.17 | 8.16 | 8.16 | 8.17 | 8.16 | 1,740 |
| May 28, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 100 |
| May 27, 2026 | 8.45 | 8.46 | 8.46 | 8.46 | 8.45 | 500 |
| May 22, 2026 | 8.4 | 8.16 | 8.16 | 8.4 | 8.16 | 100 |
| May 21, 2026 | 8.4 | 8.41 | 8.41 | 8.41 | 8.4 | 800 |
| May 20, 2026 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 700 |
| May 14, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 1,000 |
| May 13, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 300 |
| May 08, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 400 |
| May 07, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 500 |
| May 05, 2026 | 8.01 | 8 | 8 | 8.01 | 8 | 3,100 |
| May 04, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 165 |
| April 30, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 200 |
| April 28, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 300 |
| April 24, 2026 | 8.25 | 8.24 | 8.24 | 8.27 | 8.24 | 11,400 |
AD
