8.18
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 100 |
| February 18, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 800 |
| February 17, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 3,500 |
| February 13, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0 |
| February 12, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0 |
| February 11, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 100 |
| February 10, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0 |
| February 09, 2026 | 0.64 | 0.59 | 0.59 | 0.64 | 0.59 | 1,500 |
| February 06, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 1,000 |
| February 05, 2026 | 8.32 | 8.31 | 8.31 | 8.32 | 8.31 | 200 |
| February 04, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 1,700 |
| February 03, 2026 | 0.73 | 0.65 | 0.65 | 0.73 | 0.65 | 6,626 |
| February 02, 2026 | 8.47 | 8.47 | 0.64 | 8.47 | 8.47 | 1,987 |
| January 30, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 |
| January 29, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 |
| January 28, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.53 | 9,523 |
| January 27, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 |
| January 26, 2026 | 8.16 | 8.1 | 8.1 | 8.16 | 8.1 | 4,091 |
| January 23, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| January 22, 2026 | 8.6 | 8.16 | 0.6 | 8.6 | 8.16 | 300 |
| January 21, 2026 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 100 |
| January 20, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 3,000 |
| January 19, 2026 | 8.5 | 8.48 | 8.48 | 8.5 | 8.48 | 6,700 |
| January 16, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 2,700 |
| January 15, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 129 |
| January 14, 2026 | 8.69 | 8.5 | 8.5 | 8.69 | 8.5 | 2,300 |
| January 13, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 1,200 |
| January 12, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| January 09, 2026 | 8.96 | 8.34 | 0.6 | 8.96 | 8.34 | 13,002 |
| January 08, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 2,500 |
| January 07, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| January 06, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| January 05, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| January 02, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 1,100 |
| December 31, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| December 30, 2025 | 8.45 | 8.45 | 8.38 | 8.45 | 8.45 | 0 |
| December 29, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 846 |
| December 23, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 500 |
| December 22, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| December 19, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 4,010 |
| December 18, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 500 |
| December 17, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| December 16, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 25,080 |
| December 15, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| December 12, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 5,034 |
| December 11, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 33,513 |
| December 10, 2025 | 8.42 | 8.45 | 0.56 | 8.45 | 8.42 | 17,163 |
| December 09, 2025 | 0.52 | 0.56 | 0.56 | 0.56 | 0.52 | 25,450 |
| December 08, 2025 | 8.04 | 8.05 | 8.05 | 8.05 | 8.04 | 1,500 |
| December 05, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 500 |
| December 04, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 |
| December 03, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 2,000 |
| December 02, 2025 | 8 | 8 | 8 | 8 | 8 | 0 |
| December 01, 2025 | 8 | 8 | 8 | 8 | 8 | 100 |
| November 28, 2025 | 8 | 8 | 8 | 8 | 8 | 700 |
| November 27, 2025 | 8 | 8.18 | 8.18 | 8.18 | 8 | 1,070 |
| November 26, 2025 | 7.95 | 8 | 8 | 8 | 7.95 | 3,000 |
| November 25, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| November 24, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 21,696 |
| November 21, 2025 | 7.75 | 7.73 | 7.73 | 7.82 | 7.73 | 1,815 |