7.90
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 7.9 | 7.9 | 0.43 | 7.9 | 7.9 | 100 |
September 04, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 500 |
September 03, 2025 | 0.47 | 0.56 | 0.56 | 0.56 | 0.47 | 19,398 |
September 02, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 550 |
August 29, 2025 | 8 | 8 | 8 | 8 | 8 | 0 |
August 28, 2025 | 8 | 8 | 7.93 | 8 | 8 | 0 |
August 27, 2025 | 8 | 8 | 7.93 | 8 | 8 | 0 |
August 26, 2025 | 8 | 8 | 7.93 | 8 | 8 | 0 |
August 25, 2025 | 7.79 | 8 | 8 | 8 | 7.79 | 2,400 |
August 22, 2025 | 7.7 | 7.76 | 7.76 | 7.76 | 7.69 | 4,800 |
August 21, 2025 | 7.68 | 7.7 | 7.7 | 7.7 | 7.68 | 2,600 |
August 20, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0 |
August 19, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 300 |
August 18, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
August 15, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 300 |
August 14, 2025 | 7.76 | 7.52 | 7.52 | 7.76 | 7.52 | 1,392 |
August 13, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
August 12, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
August 11, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
August 08, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
August 07, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
August 06, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
August 05, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
August 01, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
July 31, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
July 30, 2025 | 7.76 | 7.77 | 7.77 | 7.77 | 7.76 | 1,300 |
July 29, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
July 28, 2025 | 7.5 | 7.45 | 7.45 | 7.5 | 7.45 | 1,600 |
July 25, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
July 24, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 401 |
July 23, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 500 |
July 22, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
July 21, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
July 18, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
July 17, 2025 | 7.47 | 7.5 | 7.5 | 7.5 | 7.47 | 2,000 |
July 16, 2025 | 7.32 | 7.5 | 7.5 | 7.5 | 7.27 | 2,366 |
July 15, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0 |
July 14, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0 |
July 11, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0 |
July 10, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0 |
July 09, 2025 | 7.33 | 7.31 | 7.31 | 7.33 | 7.31 | 3,300 |
July 08, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 500 |
July 07, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
July 04, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
July 03, 2025 | 7.5 | 7.6 | 7.6 | 7.6 | 7.5 | 1,500 |
July 02, 2025 | 7.83 | 7.78 | 7.78 | 7.83 | 7.78 | 271 |
June 30, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0 |
June 27, 2025 | 7.5 | 7.53 | 7.53 | 7.55 | 7.5 | 2,700 |
June 26, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1,300 |
June 25, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
June 24, 2025 | 7.6 | 7.45 | 7.45 | 7.6 | 7.45 | 400 |
June 23, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
June 20, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
June 19, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 600 |
June 18, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
June 17, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 700 |
June 16, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 500 |
June 13, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 400 |
June 09, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
June 06, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |