US Financial 15 Split Corp (FTU-PB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in US Financial 15 Split Corp (FTU-PB.TO) 10 years ago, it would be worth $3,160.45 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,933.79, while $1000 invested 1 year ago would be worth $17,875.99. This corresponds to total returns of 216.04%, 93.38%, 1,687.6%, respectively, with annualized returns of 12.19%, 14.09%, 1,687.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 200 |
| November 05, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.43 | 4,455 |
| November 02, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 900 |
| October 30, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 23 |
| October 29, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1,500 |
| October 26, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 400 |
| October 23, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 1,100 |
| October 22, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 100 |
| October 13, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 450 |
| October 06, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 510 |
| October 05, 2026 | 8.46 | 8.47 | 8.47 | 8.47 | 8.46 | 510 |
| September 23, 2026 | 8.89 | 8.75 | 8.75 | 8.89 | 8.75 | 1,100 |
| September 11, 2026 | 8.91 | 8.89 | 8.89 | 8.91 | 8.89 | 1,100 |
| September 09, 2026 | 8.91 | 8.89 | 8.89 | 8.91 | 8.89 | 1,100 |
| September 01, 2026 | 9.01 | 8.99 | 8.99 | 9.01 | 8.89 | 11,000 |
| August 31, 2026 | 9.11 | 9.07 | 9.07 | 9.11 | 9.07 | 2,200 |
| August 24, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1,000 |
| August 20, 2026 | 9.25 | 9 | 9 | 9.25 | 9 | 1,500 |
| August 19, 2026 | 9.27 | 9.25 | 9.25 | 9.27 | 9.25 | 1,200 |
| August 18, 2026 | 9.27 | 9.29 | 9.29 | 9.29 | 9.27 | 100 |
| August 17, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 4,500 |
| August 14, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.25 | 4,500 |
| August 12, 2026 | 9.37 | 9.35 | 9.35 | 9.45 | 9.35 | 13,116 |
| August 11, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 2,000 |
| August 10, 2026 | 9.46 | 9.35 | 9.35 | 9.46 | 9.35 | 6,500 |
| August 07, 2026 | 9.49 | 9.45 | 9.45 | 9.49 | 9.45 | 2,500 |
| August 04, 2026 | 9.85 | 9.65 | 9.65 | 9.85 | 9.65 | 1,350 |
| July 30, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 200 |
| July 29, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 200 |
| July 24, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 3,537 |
| July 23, 2026 | 9.5 | 9.95 | 9.95 | 9.95 | 9.5 | 3,537 |
| July 20, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1,700 |
| July 16, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1,780 |
| July 15, 2026 | 9.36 | 9.46 | 9.46 | 9.46 | 9.36 | 1,780 |
| July 13, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 100 |