Fidelity Select Telecommunications Portfolio (FTUAX) NASDAQ

65.16

+0.48999(+0.76%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	65.16	65.16	65.16	65.16	65.16	0
March 12, 2026	64.67	64.67	64.67	64.67	64.67	0
March 11, 2026	65.74	65.74	65.74	65.74	65.74	0
March 10, 2026	65.74	65.74	65.74	65.74	65.74	0
March 09, 2026	65.43	65.43	65.43	65.43	65.43	0
March 06, 2026	66.45	66.45	66.45	66.45	66.45	0
March 05, 2026	67.11	67.11	67.11	67.11	67.11	0
March 04, 2026	67.87	67.87	67.87	67.87	67.87	0
March 03, 2026	66.62	66.62	66.62	66.62	66.62	0
March 02, 2026	65.89	65.89	65.89	65.89	65.89	0
February 27, 2026	65.43	65.43	65.43	65.43	65.43	0
February 26, 2026	64.41	64.41	64.41	64.41	64.41	0
February 25, 2026	65.25	65.25	65.25	65.25	65.25	0
February 24, 2026	66.12	66.12	66.12	66.12	66.12	0
February 23, 2026	65.84	65.84	65.84	65.84	65.84	0
February 20, 2026	65.5	65.5	0	65.5	65.5	0
February 19, 2026	65.81	65.81	0	65.81	65.81	0
February 18, 2026	65.45	65.45	0	65.45	65.45	0
February 17, 2026	66.18	66.18	0	66.18	66.18	0
February 13, 2026	66.16	66.16	0	66.16	66.16	0
February 12, 2026	65.95	65.95	0	65.95	65.95	0
February 11, 2026	65.78	65.78	0	65.78	65.78	0
February 10, 2026	64.79	64.79	0	64.79	64.79	0
February 09, 2026	64.58	64.58	0	64.58	64.58	0
February 06, 2026	64.18	64.18	0	64.18	64.18	0
February 05, 2026	62.94	62.94	0	62.94	62.94	0
February 04, 2026	63.91	63.91	0	63.91	63.91	0
February 03, 2026	64.66	64.66	0	64.66	64.66	0
February 02, 2026	63.5	63.5	0	63.5	63.5	0
January 30, 2026	63.72	63.72	0	63.72	63.72	0
January 29, 2026	62.03	62.03	0	62.03	62.03	0
January 28, 2026	61.33	61.33	0	61.33	61.33	0
January 27, 2026	60.25	60.25	0	60.25	60.25	0
January 26, 2026	59.95	59.95	0	59.95	59.95	0
January 23, 2026	60.83	60.83	0	60.83	60.83	0
January 22, 2026	61.34	61.34	0	61.34	61.34	0
January 21, 2026	59.7	59.7	0	59.7	59.7	0
January 20, 2026	59.42	59.42	0	59.42	59.42	0
January 16, 2026	59.98	59.98	0	59.98	59.98	0
January 15, 2026	59.99	59.99	0	59.99	59.99	0
January 14, 2026	59.9	59.9	0	59.9	59.9	0
January 13, 2026	59	59	0	59	59	0
January 12, 2026	59.88	59.88	0	59.88	59.88	0
January 09, 2026	59.36	59.36	0	59.36	59.36	0
January 08, 2026	58.98	58.98	0	58.98	58.98	0
January 07, 2026	58.52	58.52	0	58.52	58.52	0
January 06, 2026	59.6	59.6	0	59.6	59.6	0
January 05, 2026	58.94	58.94	0	58.94	58.94	0
January 02, 2026	58.56	58.56	0	58.56	58.56	0
December 31, 2025	58.49	58.49	0	58.49	58.49	0
December 30, 2025	58.65	58.65	0	58.65	58.65	0
December 29, 2025	58.25	58.25	0	58.25	58.25	0
December 26, 2025	58.28	58.28	0	58.28	58.28	0
December 24, 2025	58.91	58.91	0	58.91	58.91	0
December 23, 2025	59.07	59.07	0	59.07	59.07	0
December 22, 2025	59.29	59.29	0	59.29	59.29	0
December 19, 2025	58.32	58.32	0	58.32	58.32	0
December 18, 2025	57.89	57.89	0	57.89	57.89	0
December 17, 2025	57.72	57.72	0	57.72	57.72	0
December 16, 2025	58.37	58.37	0	58.37	58.37	0