60.10
+0.24(+0.40%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0 |
September 25, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0 |
September 24, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0 |
September 23, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0 |
September 22, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0 |
September 19, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0 |
September 18, 2025 | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0 |
September 17, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0 |
September 16, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0 |
September 15, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0 |
September 12, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0 |
September 11, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0 |
September 10, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0 |
September 09, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0 |
September 08, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0 |
September 05, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0 |
September 04, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0 |
September 03, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0 |
September 02, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0 |
August 29, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
August 28, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0 |
August 27, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0 |
August 26, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0 |
August 25, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0 |
August 22, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0 |
August 21, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0 |
August 20, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0 |
August 19, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0 |
August 18, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0 |
August 15, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0 |
August 14, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0 |
August 13, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0 |
August 12, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0 |
August 11, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0 |
August 08, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0 |
August 07, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0 |
August 06, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0 |
August 05, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0 |
August 04, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0 |
August 01, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0 |
July 31, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0 |
July 30, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0 |
July 29, 2025 | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0 |
July 28, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0 |
July 25, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0 |
July 24, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0 |
July 23, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0 |
July 22, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0 |
July 21, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0 |
July 18, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0 |
July 17, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0 |
July 16, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0 |
July 15, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0 |
July 14, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0 |
July 11, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 0 |
July 10, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0 |
July 09, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0 |
July 08, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0 |
July 07, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0 |
July 03, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0 |