59.92
+0.24(+0.40%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0 |
September 26, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0 |
September 25, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 0 |
September 24, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0 |
September 23, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0 |
September 22, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0 |
September 19, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0 |
September 18, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0 |
September 17, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0 |
September 16, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0 |
September 15, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0 |
September 12, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0 |
September 11, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
September 10, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 0 |
September 09, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0 |
September 08, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0 |
September 05, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0 |
September 04, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0 |
September 03, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0 |
September 02, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0 |
August 29, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0 |
August 28, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0 |
August 27, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0 |
August 26, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0 |
August 25, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0 |
August 22, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0 |
August 21, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0 |
August 20, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0 |
August 19, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0 |
August 18, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0 |
August 15, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0 |
August 14, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 0 |
August 13, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0 |
August 12, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 0 |
August 11, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0 |
August 08, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0 |
August 07, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0 |
August 06, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0 |
August 05, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 0 |
August 04, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0 |
August 01, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0 |
July 31, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0 |
July 30, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0 |
July 29, 2025 | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 0 |
July 28, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0 |
July 25, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0 |
July 24, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0 |
July 23, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0 |
July 22, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0 |
July 21, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0 |
July 18, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0 |
July 17, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
July 16, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0 |
July 15, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0 |
July 14, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0 |
July 11, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0 |
July 10, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0 |
July 09, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0 |
July 08, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0 |
July 07, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0 |