Fidelity Advisor Telecommunications Fund Class C (FTUCX) NASDAQ

65.00

+0.49(+0.76%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	65	65	65	65	65	0
March 12, 2026	64.51	64.51	64.51	64.51	64.51	0
March 11, 2026	65.59	65.59	65.59	65.59	65.59	0
March 10, 2026	65.59	65.59	65.59	65.59	65.59	0
March 09, 2026	65.28	65.28	65.28	65.28	65.28	0
March 06, 2026	66.29	66.29	66.29	66.29	66.29	0
March 05, 2026	66.96	66.96	66.96	66.96	66.96	0
March 04, 2026	67.72	67.72	67.72	67.72	67.72	0
March 03, 2026	66.47	66.47	66.47	66.47	66.47	0
March 02, 2026	65.74	65.74	65.74	65.74	65.74	0
February 27, 2026	65.29	65.29	65.29	65.29	65.29	0
February 26, 2026	64.28	64.28	64.28	64.28	64.28	0
February 25, 2026	65.11	65.11	65.11	65.11	65.11	0
February 24, 2026	65.99	65.99	65.99	65.99	65.99	0
February 23, 2026	65.71	65.71	65.71	65.71	65.71	0
February 20, 2026	65.37	65.37	0	65.37	65.37	0
February 19, 2026	65.68	65.68	0	65.68	65.68	0
February 18, 2026	65.33	65.33	0	65.33	65.33	0
February 17, 2026	66.05	66.05	0	66.05	66.05	0
February 13, 2026	66.03	66.03	0	66.03	66.03	0
February 12, 2026	65.84	65.84	0	65.84	65.84	0
February 11, 2026	65.67	65.67	0	65.67	65.67	0
February 10, 2026	64.67	64.67	0	64.67	64.67	0
February 09, 2026	64.47	64.47	0	64.47	64.47	0
February 06, 2026	64.08	64.08	0	64.08	64.08	0
February 05, 2026	62.83	62.83	0	62.83	62.83	0
February 04, 2026	63.8	63.8	0	63.8	63.8	0
February 03, 2026	64.56	64.56	0	64.56	64.56	0
February 02, 2026	63.4	63.4	0	63.4	63.4	0
January 30, 2026	63.63	63.63	0	63.63	63.63	0
January 29, 2026	61.94	61.94	0	61.94	61.94	0
January 28, 2026	61.24	61.24	0	61.24	61.24	0
January 27, 2026	60.16	60.16	0	60.16	60.16	0
January 26, 2026	59.87	59.87	0	59.87	59.87	0
January 23, 2026	60.74	60.74	0	60.74	60.74	0
January 22, 2026	61.26	61.26	0	61.26	61.26	0
January 21, 2026	59.62	59.62	0	59.62	59.62	0
January 20, 2026	59.35	59.35	0	59.35	59.35	0
January 16, 2026	59.9	59.9	0	59.9	59.9	0
January 15, 2026	59.91	59.91	0	59.91	59.91	0
January 14, 2026	59.83	59.83	0	59.83	59.83	0
January 13, 2026	58.94	58.94	0	58.94	58.94	0
January 12, 2026	59.82	59.82	0	59.82	59.82	0
January 09, 2026	59.29	59.29	0	59.29	59.29	0
January 08, 2026	58.91	58.91	0	58.91	58.91	0
January 07, 2026	58.47	58.47	0	58.47	58.47	0
January 06, 2026	59.55	59.55	0	59.55	59.55	0
January 05, 2026	58.89	58.89	0	58.89	58.89	0
January 02, 2026	58.51	58.51	0	58.51	58.51	0
December 31, 2025	58.44	58.44	0	58.44	58.44	0
December 30, 2025	58.6	58.6	0	58.6	58.6	0
December 29, 2025	58.2	58.2	0	58.2	58.2	0
December 26, 2025	58.23	58.23	0	58.23	58.23	0
December 24, 2025	58.73	58.73	0	58.73	58.73	0
December 23, 2025	58.89	58.89	0	58.89	58.89	0
December 22, 2025	59.11	59.11	0	59.11	59.11	0
December 19, 2025	58.15	58.15	0	58.15	58.15	0
December 18, 2025	57.72	57.72	0	57.72	57.72	0
December 17, 2025	57.55	57.55	0	57.55	57.55	0
December 16, 2025	58.2	58.2	0	58.2	58.2	0